Bonke Historical Data

Bonke Page 7
Download
Date Close Price change Market cap Trading volume
9:01 AM $0.000639
-6.40%
$-- $8,937
9:00 AM $0.000698
-2.50%
$-- $10,293
8:59 AM $0.000713
+12.66%
$-- $10,209
8:58 AM $0.000658
+4.39%
$-- $9,785
8:57 AM $0.000729
+5.49%
$-- $9,001
8:56 AM $0.000688
-2.71%
$-- $9,908
8:55 AM $0.000682
-0.81%
$-- $9,432
8:54 AM $0.000647
-7.88%
$-- $9,189
8:53 AM $0.00068
+5.29%
$-- $8,745
8:52 AM $0.000625
+3.27%
$-- $8,401
8:51 AM $0.000613
+2.11%
$-- $7,740
8:50 AM $0.000613
+9.67%
$-- $7,634
8:49 AM $0.00053
+0.46%
$-- $6,788
8:48 AM $0.000507
-7.59%
$-- $6,214
8:47 AM $0.000545
-4.34%
$-- $7,426
8:46 AM $0.000517
+6.06%
$-- $6,330
8:45 AM $0.000478
-7.92%
$-- $6,720
8:44 AM $0.000525
+0.07%
$-- $6,953
8:43 AM $0.000508
+3.36%
$-- $6,441
8:42 AM $0.000469
-3.66%
$-- $5,762
8:41 AM $0.000489
-5.08%
$-- $5,824
8:40 AM $0.000486
+0.87%
$-- $6,425
8:39 AM $0.000464
+5.87%
$-- $5,534
8:38 AM $0.000415
+4.83%
$-- $4,650
8:37 AM $0.000409
-6.11%
$-- $4,976
8:36 AM $0.000456
-1.56%
$-- $5,205
8:35 AM $0.000455
+2.00%
$-- $5,199
8:28 AM $0.000321
+3.79%
$-- $2,911
8:27 AM $0.000314
+3.29%
$-- $3,449
8:26 AM $0.0003
+3.92%
$-- $2,820
8:25 AM $0.000295
-1.04%
$-- $3,044
8:24 AM $0.00032
+5.18%
$-- $3,189
8:23 AM $0.0003
-5.89%
$-- $3,108
8:20 AM $0.000314
+0.00%
$-- $2,449
8:19 AM $0.000316
+0.51%
$-- $2,939
8:18 AM $0.000317
+9.99%
$-- $2,378
8:17 AM $0.000288
+10.60%
$-- $2,520
8:16 AM $0.000268
+8.70%
$-- $2,385
8:15 AM $0.00025
+0.45%
$-- $2,270
8:14 AM $0.000262
+0.00%
$-- $2,270
8:13 AM $0.000254
-5.21%
$-- $2,312
8:12 AM $0.000275
-6.64%
$-- $2,402
8:11 AM $0.000268
+7.58%
$-- $2,376
8:10 AM $0.000256
+0.07%
$-- $2,153
8:09 AM $0.000248
+0.14%
$-- $2,151
8:08 AM $0.000258
+9.82%
$-- $1,963
8:07 AM $0.000233
-12.34%
$-- $1,971
8:06 AM $0.000276
-0.28%
$-- $2,265
8:05 AM $0.000269
+2.47%
$-- $2,226
8:04 AM $0.000253
+20.56%
$-- $2,025