Bonke Historical Data

Bonke Page 8
Download
Date Close Price change Market cap Trading volume
8:13 AM $0.000254
-5.21%
$-- $2,312
8:12 AM $0.000275
-6.64%
$-- $2,402
8:11 AM $0.000268
+7.58%
$-- $2,376
8:10 AM $0.000256
+0.07%
$-- $2,153
8:09 AM $0.000248
+0.14%
$-- $2,151
8:08 AM $0.000258
+9.82%
$-- $1,963
8:07 AM $0.000233
-12.34%
$-- $1,971
8:06 AM $0.000276
-0.28%
$-- $2,265
8:05 AM $0.000269
+2.47%
$-- $2,226
8:04 AM $0.000253
+20.56%
$-- $2,025
8:03 AM $0.000238
-8.50%
$-- $1,779
8:02 AM $0.000256
-4.22%
$-- $2,157
8:01 AM $0.000267
+2.69%
$-- $2,001
8:00 AM $0.000261
+11.55%
$-- $1,883
7:59 AM $0.000234
-12.47%
$-- $2,023
7:58 AM $0.000286
-2.16%
$-- $1,999
7:57 AM $0.000288
+17.43%
$-- $1,887
7:56 AM $0.000245
-11.92%
$-- $1,528
7:55 AM $0.000296
-5.19%
$-- $1,839
7:54 AM $0.000324
-2.30%
$-- $1,871
7:53 AM $0.00032
+0.36%
$-- $1,939
Download