Bonke Historical Data

Bonke
Download
Date Close Price change Market cap Trading volume
1:27 PM $0.0000924
-1.28%
$-- $2,855
1:26 PM $0.0000992
+0.00%
$-- $2,720
1:25 PM $0.0000939
+0.00%
$-- $2,639
1:24 PM $0.0000933
+0.00%
$-- $2,636
1:21 PM $0.0000929
+0.00%
$-- $2,624
1:20 PM $0.0000906
+0.00%
$-- $2,641
1:19 PM $0.0000905
+0.00%
$-- $2,641
1:18 PM $0.0000913
-1.93%
$-- $2,663
1:17 PM $0.0000937
+0.00%
$-- $2,559
1:14 PM $0.000088
+0.00%
$-- $2,617
1:13 PM $0.0000905
-4.89%
$-- $2,747
1:10 PM $0.000088
+1.42%
$-- $2,497
1:08 PM $0.0000919
+0.00%
$-- $2,516
1:07 PM $0.0000883
+7.08%
$-- $2,409
1:06 PM $0.0000819
+14.74%
$-- $2,205
1:05 PM $0.0000722
+2.36%
$-- $2,180
1:04 PM $0.0000922
-3.07%
$-- $2,614
1:03 PM $0.0000955
+0.00%
$-- $2,590
1:02 PM $0.0000914
+1.22%
$-- $2,645
1:01 PM $0.0000937
+0.00%
$-- $2,552
1:00 PM $0.0000901
+0.00%
$-- $2,447
12:59 PM $0.0000895
+4.36%
$-- $2,428
12:57 PM $0.0000853
+7.07%
$-- $2,321
12:56 PM $0.0000793
+1.22%
$-- $2,164
12:55 PM $0.0000764
-6.28%
$-- $2,198
12:53 PM $0.0000772
-10.35%
$-- $2,188
12:51 PM $0.0000862
-0.52%
$-- $2,362
12:50 PM $0.000085
-1.35%
$-- $2,349
12:49 PM $0.0000867
+6.00%
$-- $2,262
12:48 PM $0.0000829
-2.28%
$-- $2,338
12:47 PM $0.0000851
+2.87%
$-- $2,261
12:46 PM $0.0000858
+0.32%
$-- $2,223
12:45 PM $0.0000812
-6.18%
$-- $2,328
12:44 PM $0.000087
-3.60%
$-- $2,421
12:43 PM $0.0000945
-3.54%
$-- $2,652
12:41 PM $0.0000981
+1.86%
$-- $2,615
12:40 PM $0.0000926
+3.35%
$-- $2,311
12:39 PM $0.0000902
-7.19%
$-- $2,593
12:38 PM $0.000098
-5.67%
$-- $2,749
12:37 PM $0.000108
-3.06%
$-- $2,981
12:36 PM $0.000112
-0.25%
$-- $3,209
12:34 PM $0.00012
+2.44%
$-- $3,140
12:33 PM $0.000116
+6.34%
$-- $2,994
12:32 PM $0.000104
-6.18%
$-- $2,830
12:30 PM $0.000111
+0.33%
$-- $3,144
12:29 PM $0.000119
+20.51%
$-- $2,791
12:28 PM $0.0000979
+0.57%
$-- $2,528
12:27 PM $0.0000949
-3.86%
$-- $2,518
12:26 PM $0.0000997
-17.17%
$-- $2,822
12:25 PM $0.000121
-4.88%
$-- $3,333
Download