Dogs Of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $ 0.000018
+0.00%
$ -- $ 0.001
Mar 25, 2025 $ 0.0000163
+0.00%
$ -- $ 1
Mar 11, 2025 $ 0.0000158
+0.00%
$ -- $ 158
Mar 4, 2025 $ 0.0000208
+0.00%
$ -- $ 222
Feb 24, 2025 $ 0.0000222
+0.00%
$ -- $ 33
Feb 17, 2025 $ 0.0000365
+0.00%
$ -- $ 282
Feb 10, 2025 $ 0.0000355
+0.00%
$ -- $ 127
Feb 3, 2025 $ 0.000033
+0.00%
$ -- $ 271
Jan 27, 2025 $ 0.000036
+0.00%
$ -- $ 5
Jan 26, 2025 $ 0.0000376
+0.73%
$ -- $ 31
Jan 25, 2025 $ 0.0000374
-6.68%
$ 34,971 $ 96
Jan 24, 2025 $ 0.0000402
-13.96%
$ 37,581 $ 461
Jan 23, 2025 $ 0.0000468
+3.98%
$ 43,748 $ 147
Jan 22, 2025 $ 0.0000449
+0.12%
$ 42,026 $ 684
Jan 21, 2025 $ 0.0000447
-6.81%
$ 41,813 $ 93
Jan 20, 2025 $ 0.0000483
-8.33%
$ 45,216 $ 1,204
Jan 19, 2025 $ 0.0000529
+60.28%
$ 49,450 $ 1,367
Jan 18, 2025 $ 0.0000331
-37.34%
$ 30,950 $ 1,657
Jan 17, 2025 $ 0.0000529
-0.02%
$ 49,438 $ 182
Jan 16, 2025 $ 0.0000527
-10.70%
$ 49,309 $ 358
Jan 15, 2025 $ 0.0000591
+3.77%
$ 55,323 $ 1,626
Jan 14, 2025 $ 0.0000559
+13.06%
$ 52,237 $ 33
Jan 13, 2025 $ 0.0000494
-34.36%
$ 46,235 $ 1,896
Jan 12, 2025 $ 0.0000749
-5.09%
$ 70,095 $ 110
Jan 11, 2025 $ 0.0000793
-9.75%
$ 74,171 $ 611
Jan 10, 2025 $ 0.000088
+70.55%
$ 82,339 $ 3,141
Jan 9, 2025 $ 0.0000538
-17.16%
$ 50,289 $ 419
Jan 8, 2025 $ 0.0000649
+43.01%
$ 60,695 $ 1,276
Jan 7, 2025 $ 0.0000453
-42.65%
$ 42,323 $ 1,399
Jan 6, 2025 $ 0.0000791
-0.32%
$ 73,955 $ 127
Jan 5, 2025 $ 0.0000744
+0.26%
$ 69,594 $ 168
Jan 4, 2025 $ 0.0000708
-0.14%
$ -- $ 11
Jan 3, 2025 $ 0.0000689
-15.53%
$ 64,466 $ 355
Jan 2, 2025 $ 0.0000816
+4.67%
$ 76,329 $ 510
Jan 1, 2025 $ 0.0000779
+1.02%
$ 72,882 $ 1
Dec 31, 2024 $ 0.0000769
+11.22%
$ 71,970 $ 67
Dec 30, 2024 $ 0.0000747
+13.04%
$ 69,822 $ 556
Dec 29, 2024 $ 0.0000561
-1.78%
$ 52,503 $ 354
Dec 28, 2024 $ 0.0000543
-6.44%
$ 50,832 $ 660
Dec 27, 2024 $ 0.0000576
+7.77%
$ 53,887 $ 43
Dec 26, 2024 $ 0.0000532
+7.20%
$ 49,784 $ 469
Dec 25, 2024 $ 0.0000618
-2.13%
$ 57,825 $ 557
Dec 24, 2024 $ 0.0000633
-7.73%
$ 59,182 $ 140
Dec 23, 2024 $ 0.0000689
+41.76%
$ 64,475 $ 2,014
Dec 22, 2024 $ 0.0000499
-9.32%
$ 46,677 $ 376
Dec 21, 2024 $ 0.0000549
-19.78%
$ 51,599 $ 495
Dec 20, 2024 $ 0.0000686
+11.88%
$ 64,545 $ 69
Dec 19, 2024 $ 0.000062
-6.95%
$ 58,289 $ 372
Dec 18, 2024 $ 0.00006
-0.74%
$ -- $ 295
Dec 17, 2024 $ 0.0000604
-3.36%
$ 56,752 $ 296
Download