Dogs Of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Apr 1, 2025 $0.000018
+0.00%
$-- $0.001
Mar 25, 2025 $0.0000163
+0.00%
$-- $1
Mar 11, 2025 $0.0000158
+0.00%
$-- $158
Mar 4, 2025 $0.0000208
+0.00%
$-- $222
Feb 24, 2025 $0.0000222
+0.00%
$-- $33
Feb 17, 2025 $0.0000365
+0.00%
$-- $282
Feb 10, 2025 $0.0000355
+0.00%
$-- $127
Feb 3, 2025 $0.000033
+0.00%
$-- $271
Jan 27, 2025 $0.000036
+0.00%
$-- $5
Jan 26, 2025 $0.0000376
+0.73%
$-- $31
Jan 25, 2025 $0.0000374
-6.68%
$34,971 $96
Jan 24, 2025 $0.0000402
-13.96%
$37,581 $461
Jan 23, 2025 $0.0000468
+3.98%
$43,748 $147
Jan 22, 2025 $0.0000449
+0.12%
$42,026 $684
Jan 21, 2025 $0.0000447
-6.81%
$41,813 $93
Jan 20, 2025 $0.0000483
-8.33%
$45,216 $1,204
Jan 19, 2025 $0.0000529
+60.28%
$49,450 $1,367
Jan 18, 2025 $0.0000331
-37.34%
$30,950 $1,657
Jan 17, 2025 $0.0000529
-0.02%
$49,438 $182
Jan 16, 2025 $0.0000527
-10.70%
$49,309 $358
Jan 15, 2025 $0.0000591
+3.77%
$55,323 $1,626
Jan 14, 2025 $0.0000559
+13.06%
$52,237 $33
Jan 13, 2025 $0.0000494
-34.36%
$46,235 $1,896
Jan 12, 2025 $0.0000749
-5.09%
$70,095 $110
Jan 11, 2025 $0.0000793
-9.75%
$74,171 $611
Jan 10, 2025 $0.000088
+70.55%
$82,339 $3,141
Jan 9, 2025 $0.0000538
-17.16%
$50,289 $419
Jan 8, 2025 $0.0000649
+43.01%
$60,695 $1,276
Jan 7, 2025 $0.0000453
-42.65%
$42,323 $1,399
Jan 6, 2025 $0.0000791
-0.32%
$73,955 $127
Jan 5, 2025 $0.0000744
+0.26%
$69,594 $168
Jan 4, 2025 $0.0000708
-0.14%
$-- $11
Jan 3, 2025 $0.0000689
-15.53%
$64,466 $355
Jan 2, 2025 $0.0000816
+4.67%
$76,329 $510
Jan 1, 2025 $0.0000779
+1.02%
$72,882 $1
Dec 31, 2024 $0.0000769
+11.22%
$71,970 $67
Dec 30, 2024 $0.0000747
+13.04%
$69,822 $556
Dec 29, 2024 $0.0000561
-1.78%
$52,503 $354
Dec 28, 2024 $0.0000543
-6.44%
$50,832 $660
Dec 27, 2024 $0.0000576
+7.77%
$53,887 $43
Dec 26, 2024 $0.0000532
+7.20%
$49,784 $469
Dec 25, 2024 $0.0000618
-2.13%
$57,825 $557
Dec 24, 2024 $0.0000633
-7.73%
$59,182 $140
Dec 23, 2024 $0.0000689
+41.76%
$64,475 $2,014
Dec 22, 2024 $0.0000499
-9.32%
$46,677 $376
Dec 21, 2024 $0.0000549
-19.78%
$51,599 $495
Dec 20, 2024 $0.0000686
+11.88%
$64,545 $69
Dec 19, 2024 $0.000062
-6.95%
$58,289 $372
Dec 18, 2024 $0.00006
-0.74%
$-- $295
Dec 17, 2024 $0.0000604
-3.36%
$56,752 $296
Download