Dogs Of Elon Historical Data

DOE
Download
Date Close Price change Market cap Trading volume
Mar 31 $ 0.000018
+0.00%
$ -- $ 0.001
Mar 24 $ 0.0000163
+0.00%
$ -- $ 1
Mar 10 $ 0.0000158
+0.00%
$ -- $ 158
Mar 3 $ 0.0000208
+0.00%
$ -- $ 222
Feb 24 $ 0.0000222
+0.00%
$ -- $ 33
Feb 17 $ 0.0000365
+0.00%
$ -- $ 282
Feb 10 $ 0.0000355
+0.00%
$ -- $ 127
Feb 3 $ 0.000033
+0.00%
$ -- $ 271
Jan 27 $ 0.000036
+0.00%
$ -- $ 5
Jan 20 $ 0.0000374
-29.10%
$ -- $ 2,685
Jan 13 $ 0.0000331
-56.06%
$ 49,450 $ 5,753
Jan 6 $ 0.0000793
-0.02%
$ 70,095 $ 6,972
Dec 30 $ 0.0000708
+7.27%
$ 69,594 $ 1,500
Dec 23 $ 0.0000543
+11.76%
$ 52,503 $ 3,882
Dec 16 $ 0.0000549
-18.88%
$ 46,677 $ 2,227
Dec 9 $ 0.0000686
-36.50%
$ 68,938 $ 18,042
Dec 2 $ 0.000115
-17.66%
$ 103,395 $ 7,802
Nov 25 $ 0.000139
+9.14%
$ 130,421 $ 4,265
Nov 18 $ 0.000133
-21.75%
$ 119,712 $ 16,925
Nov 11 $ 0.00019
+59.79%
$ 164,659 $ 15,413
Nov 4 $ 0.00011
+35.73%
$ 142,828 $ 15,222
Oct 28 $ 0.0000852
-36.48%
$ 80,150 $ 7,602
Oct 21 $ 0.000138
-6.93%
$ 126,191 $ 6,056
Oct 14 $ 0.000148
+90.25%
$ 139,491 $ 9,401
Oct 7 $ 0.000107
-44.22%
$ 74,052 $ 10,142
Sep 30 $ 0.000117
+331.47%
$ 601,780 $ 12,753
Sep 23 $ 0.0000689
+2.06%
$ -- $ 4,342
Sep 16 $ 0.0000117
+2.04%
$ -- $ 11,166
Aug 26 $ 0.000234
-22.12%
$ -- $ 55,372
Apr 15 $ 0.0₅936
+4.79%
$ -- $ 17,937
Mar 25 $ 0.000135
-0.86%
$ -- $ 16,118
Jan 29 $ 0.000105
-0.17%
$ -- $ 4,329
Aug 7 $ 0.0000961
+0.01%
$ -- $ 14,221
Jan 16 $ 0.011
+0.26%
$ -- $ 19
Jan 9 $ 0.00901
-29.80%
$ -- $ 1.02 million
Jan 2 $ 0.0129
+42.46%
$ 10.77 million $ 2.08 million
Dec 26 $ 0.009
+1.35%
$ 7.51 million $ 1.32 million
Dec 19 $ 0.00892
-0.97%
$ 7.44 million $ 1.33 million
Dec 12 $ 0.00899
-4.67%
$ 7.49 million $ 1.42 million
Dec 5 $ 0.0094
-3.34%
$ 7.85 million $ 1.13 million
Nov 28 $ 0.00975
+2.04%
$ 8.11 million $ 1.06 million
Nov 21 $ 0.00932
-2.95%
$ 7.96 million $ 1.41 million
Nov 14 $ 0.00981
-0.73%
$ 7.96 million $ 1.11 million
Nov 7 $ 0.00988
-8.82%
$ 8.18 million $ 1.3 million
Oct 31 $ 0.0108
+0.03%
$ 8.41 million $ 1.83 million
Oct 24 $ 0.0108
+2.34%
$ 8.32 million $ 1.74 million
Oct 17 $ 0.0106
-5.43%
$ 8.13 million $ 2.03 million
Oct 10 $ 0.0112
-9.48%
$ 8.57 million $ 4.95 million
Oct 3 $ 0.0124
-6.05%
$ 9.46 million $ 4.87 million
Sep 26 $ 0.0132
+2.94%
$ 10.02 million $ 5.45 million
Download