Dogs Of Elon Historical Data

DOE Page 3
Download
Date Close Price change Market cap Trading volume
Oct 26, 2024 $ 0.000138
+1.28%
$ -- $ 32
Oct 25, 2024 $ 0.000128
-2.44%
$ 120,628 $ 370
Oct 24, 2024 $ 0.000169
+21.74%
$ 158,767 $ 1,566
Oct 23, 2024 $ 0.000139
+15.15%
$ 130,445 $ 969
Oct 22, 2024 $ 0.00012
-25.60%
$ 113,232 $ 2,351
Oct 21, 2024 $ 0.000162
+9.00%
$ 152,218 $ 768
Oct 20, 2024 $ 0.000148
+44.43%
$ 139,491 $ 3,060
Oct 19, 2024 $ 0.000101
+0.61%
$ 95,149 $ 200
Oct 18, 2024 $ 0.000101
-2.22%
$ 94,603 $ 222
Oct 17, 2024 $ 0.000103
-18.90%
$ 96,696 $ 305
Oct 16, 2024 $ 0.000127
+34.73%
$ 119,100 $ 5,077
Oct 15, 2024 $ 0.000093
+0.21%
$ 87,490 $ 68
Oct 14, 2024 $ 0.0000929
+19.15%
$ 87,385 $ 468
Oct 13, 2024 $ 0.0000787
-26.30%
$ 74,052 $ 847
Oct 12, 2024 $ 0.000107
-1.56%
$ 100,434 $ 116
Oct 11, 2024 $ 0.000124
-5.11%
$ 116,439 $ 1,082
Oct 10, 2024 $ 0.000141
-14.22%
$ 132,749 $ 1,896
Oct 9, 2024 $ 0.00014
+16.15%
$ 131,416 $ 1,806
Oct 8, 2024 $ 0.00012
-33.34%
$ 113,148 $ 3,241
Oct 7, 2024 $ 0.00018
-5.86%
$ 169,516 $ 2,001
Oct 6, 2024 $ 0.00064
+448.60%
$ 601,780 $ 14,382
Oct 5, 2024 $ 0.000117
-12.07%
$ 109,681 $ 623
Oct 4, 2024 $ 0.000133
-9.65%
$ 124,716 $ 7,119
Oct 3, 2024 $ 0.0000555
-7.72%
$ 52,163 $ 3,529
Oct 2, 2024 $ 0.0000249
-8.12%
$ 23,357 $ 1,482
Sep 27, 2024 $ 0.0000689
+2.56%
$ 64,595 $ 2,190
Sep 26, 2024 $ 0.0000671
-0.51%
$ 62,964 $ 2,152
Sep 22, 2024 $ 0.0000115
-2.16%
$ -- $ 11,028
Sep 21, 2024 $ 0.0000117
+2.04%
$ 11,174 $ 11,166
Aug 29, 2024 $ 0.000234
+0.73%
$ -- $ 2,329
Aug 28, 2024 $ 0.000232
-78.08%
$ 220,351 $ 4,661
Aug 27, 2024 $ 0.00106
+253.42%
$ 1.01 million $ 48,383
Apr 16, 2024 $ 0.0₅936
+4.05%
$ 8,906 $ 8,950
Apr 15, 2024 $ 0.0₅899
+0.69%
$ 8,557 $ 8,987
Mar 27, 2024 $ 0.000135
+0.30%
$ -- $ 8,065
Mar 26, 2024 $ 0.000135
-1.17%
$ 128,424 $ 8,052
Feb 2, 2024 $ 0.000105
-0.22%
$ 100,242 $ 2,162
Feb 1, 2024 $ 0.000106
+0.02%
$ 100,436 $ 2,167
Aug 9, 2023 $ 0.0000961
+0.02%
$ -- $ 7,111
Aug 8, 2023 $ 0.0000961
-0.01%
$ 91,393 $ 7,110
Jan 17, 2023 $ 0.011
-0.08%
$ -- $ 7
Jan 16, 2023 $ 0.011
+0.34%
$ 9.57 million $ 12
Jan 14, 2023 $ 0.00901
-35.81%
$ 7.6 million $ 6
Jan 13, 2023 $ 0.014
+7.71%
$ 11.82 million $ 88,754
Jan 12, 2023 $ 0.013
+2.43%
$ 10.97 million $ 25,907
Jan 11, 2023 $ 0.0127
-0.91%
$ 10.71 million $ 315,733
Jan 10, 2023 $ 0.0128
-4.35%
$ 10.79 million $ 214,878
Jan 9, 2023 $ 0.0134
+4.14%
$ 11.21 million $ 376,176
Jan 8, 2023 $ 0.0129
-0.29%
$ 10.77 million $ 277,170
Jan 7, 2023 $ 0.0129
-7.79%
$ 10.79 million $ 147,005