Dogs Of Elon Historical Data

DOE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 6, 2023 $ 0.014
+37.41%
$ 11.68 million $ 626,397
Jan 5, 2023 $ 0.0102
+0.26%
$ 8.55 million $ 222,424
Jan 4, 2023 $ 0.0102
+2.89%
$ 8.5 million $ 213,497
Jan 3, 2023 $ 0.0099
-2.02%
$ 8.26 million $ 244,224
Jan 2, 2023 $ 0.0101
+12.26%
$ 8.45 million $ 348,121
Jan 1, 2023 $ 0.009
-0.28%
$ 7.51 million $ 245,020
Dec 31, 2022 $ 0.00902
-0.60%
$ 7.52 million $ 182,085
Dec 30, 2022 $ 0.00904
+0.25%
$ 7.54 million $ 167,543
Dec 29, 2022 $ 0.00904
+0.36%
$ 7.54 million $ 185,763
Dec 28, 2022 $ 0.00906
+0.11%
$ 7.56 million $ 164,144
Dec 27, 2022 $ 0.00902
-0.55%
$ 7.52 million $ 176,150
Dec 26, 2022 $ 0.00905
+1.92%
$ 7.55 million $ 198,498
Dec 25, 2022 $ 0.00892
+0.10%
$ 7.44 million $ 189,085
Dec 24, 2022 $ 0.00888
+0.62%
$ 7.41 million $ 207,442
Dec 23, 2022 $ 0.00882
+0.08%
$ 7.35 million $ 157,141
Dec 22, 2022 $ 0.00881
-0.13%
$ 7.35 million $ 173,209
Dec 21, 2022 $ 0.00881
-0.88%
$ 7.35 million $ 181,423
Dec 20, 2022 $ 0.00888
-0.51%
$ 7.41 million $ 233,412
Dec 19, 2022 $ 0.00898
-0.28%
$ 7.49 million $ 189,260
Dec 18, 2022 $ 0.00899
+0.98%
$ 7.49 million $ 182,685
Dec 17, 2022 $ 0.00893
-3.60%
$ 7.45 million $ 254,007
Dec 16, 2022 $ 0.00924
+0.33%
$ 7.7 million $ 197,824
Dec 15, 2022 $ 0.00923
+0.12%
$ 7.69 million $ 191,176
Dec 14, 2022 $ 0.00927
+0.14%
$ 7.72 million $ 203,103
Dec 13, 2022 $ 0.00924
+0.87%
$ 7.7 million $ 176,782
Dec 12, 2022 $ 0.00914
-3.00%
$ 7.62 million $ 209,826
Dec 11, 2022 $ 0.00942
+0.20%
$ 7.85 million $ 143,020
Dec 10, 2022 $ 0.0094
+0.45%
$ 7.83 million $ 168,701
Dec 9, 2022 $ 0.00933
-1.88%
$ 7.77 million $ 205,497
Dec 8, 2022 $ 0.00954
+0.35%
$ 7.95 million $ 185,009
Dec 7, 2022 $ 0.00949
+0.28%
$ 7.9 million $ 199,789
Dec 6, 2022 $ 0.00941
+5.15%
$ 7.83 million $ 181,363
Dec 5, 2022 $ 0.00898
-7.73%
$ 7.47 million $ 187,504
Dec 4, 2022 $ 0.00975
+1.36%
$ 8.11 million $ 141,389
Dec 3, 2022 $ 0.00959
-0.18%
$ 7.98 million $ 180,439
Dec 2, 2022 $ 0.00964
+7.44%
$ 8.02 million $ 97,053
Dec 1, 2022 $ 0.00887
-1.54%
$ 7.38 million $ 147,464
Nov 30, 2022 $ 0.00906
+1.45%
$ 7.54 million $ 206,518
Nov 29, 2022 $ 0.00901
-1.08%
$ 7.5 million $ 147,362
Nov 28, 2022 $ 0.00913
-4.44%
$ 7.59 million $ 143,031
Nov 27, 2022 $ 0.00958
+2.68%
$ 7.96 million $ 235,236
Nov 26, 2022 $ 0.00932
+0.40%
$ 7.74 million $ 226,222
Nov 25, 2022 $ 0.00928
-1.50%
$ 7.71 million $ 251,552
Nov 24, 2022 $ 0.00947
+4.42%
$ 7.87 million $ 180,001
Nov 23, 2022 $ 0.0091
-1.55%
$ 7.55 million $ 205,395
Nov 22, 2022 $ 0.00927
+0.34%
$ 7.69 million $ 267,544
Nov 21, 2022 $ 0.00925
-3.67%
$ 7.67 million $ 281,685
Nov 20, 2022 $ 0.00959
-2.22%
$ 7.96 million $ 287,980
Nov 19, 2022 $ 0.00981
+0.14%
$ 8.13 million $ 193,164
Nov 18, 2022 $ 0.00977
-0.27%
$ 8.1 million $ 163,401