Gourmet Galaxy Historical Data

GUM Page 24
Download
Date Close Price change Market cap Trading volume
Jun 23, 2023 $ 0.0101
-0.81%
$ 210,685 $ 6,988
Jun 22, 2023 $ 0.0101
+1.90%
$ 212,327 $ 6,608
Jun 21, 2023 $ 0.00993
+3.05%
$ 208,000 $ 7,254
Jun 20, 2023 $ 0.00962
-0.33%
$ 201,478 $ 7,076
Jun 19, 2023 $ 0.00964
-0.45%
$ 201,756 $ 6,791
Jun 18, 2023 $ 0.00966
-0.18%
$ 202,329 $ 6,843
Jun 17, 2023 $ 0.00966
-2.76%
$ 202,289 $ 6,951
Jun 16, 2023 $ 0.01
+3.63%
$ 209,278 $ 7,268
Jun 15, 2023 $ 0.00965
-0.58%
$ 202,070 $ 41,939
Jun 14, 2023 $ 0.00971
-2.27%
$ 203,386 $ 39,907
Jun 13, 2023 $ 0.00996
+7.09%
$ 208,427 $ 49,699
Jun 12, 2023 $ 0.00931
-12.78%
$ 194,954 $ 39,569
Jun 11, 2023 $ 0.0107
-0.07%
$ 223,526 $ 49,063
Jun 10, 2023 $ 0.0106
-7.43%
$ 222,940 $ 48,287
Jun 9, 2023 $ 0.0115
-2.92%
$ 240,367 $ 47,755
Jun 8, 2023 $ 0.0118
+1.92%
$ 246,203 $ 48,989
Jun 7, 2023 $ 0.0116
-2.91%
$ 243,616 $ 47,682
Jun 6, 2023 $ 0.012
+1.71%
$ 250,995 $ 48,452
Jun 5, 2023 $ 0.0118
-7.74%
$ 247,879 $ 46,993
Jun 4, 2023 $ 0.0128
+6.85%
$ 269,033 $ 51,218
Jun 3, 2023 $ 0.012
-14.27%
$ 251,679 $ 50,856
Jun 2, 2023 $ 0.0138
+9.36%
$ 289,251 $ 74,116
Jun 1, 2023 $ 0.0126
-1.48%
$ 264,339 $ 41,510
May 31, 2023 $ 0.0127
-2.06%
$ 266,562 $ 49,049
May 30, 2023 $ 0.013
-0.11%
$ 271,926 $ 42,440
May 29, 2023 $ 0.013
+0.91%
$ 271,942 $ 42,566
May 28, 2023 $ 0.0129
-0.40%
$ 270,192 $ 49,369
May 27, 2023 $ 0.013
+6.82%
$ 271,660 $ 51,213
May 26, 2023 $ 0.0121
+1.50%
$ 253,071 $ 48,831
May 25, 2023 $ 0.012
-2.81%
$ 250,214 $ 48,462
May 24, 2023 $ 0.0122
-4.47%
$ 255,587 $ 55,792
May 23, 2023 $ 0.0127
+0.58%
$ 266,924 $ 54,037
May 22, 2023 $ 0.0126
-0.72%
$ 263,494 $ 50,070
May 21, 2023 $ 0.0126
+5.53%
$ 264,547 $ 75,427
May 20, 2023 $ 0.012
+2.80%
$ 250,824 $ 63,926
May 19, 2023 $ 0.0116
-3.11%
$ 242,377 $ 41,361
May 18, 2023 $ 0.012
+8.57%
$ 251,313 $ 71,995
May 17, 2023 $ 0.011
-6.03%
$ 230,666 $ 41,690
May 16, 2023 $ 0.0118
-4.69%
$ 246,634 $ 47,850
May 15, 2023 $ 0.0123
+0.08%
$ 257,600 $ 73,724
May 14, 2023 $ 0.0123
+1.48%
$ 258,459 $ 69,209
May 13, 2023 $ 0.0121
-1.12%
$ 254,264 $ 63,007
May 12, 2023 $ 0.0123
-9.53%
$ 258,252 $ 65,469
May 11, 2023 $ 0.0136
-3.54%
$ 284,463 $ 66,965
May 10, 2023 $ 0.0141
-5.59%
$ 295,063 $ 48,761
May 9, 2023 $ 0.015
+0.77%
$ 314,713 $ 54,719
May 8, 2023 $ 0.015
-10.49%
$ 313,590 $ 52,218
May 7, 2023 $ 0.0167
-0.97%
$ 350,495 $ 78,201
May 6, 2023 $ 0.0169
-0.21%
$ 354,771 $ 61,120
May 5, 2023 $ 0.017
-0.42%
$ 355,038 $ 60,622