Gourmet Galaxy Historical Data

GUM Page 25
Download
Date Close Price change Market cap Trading volume
Jan 15, 2023 $ 0.0191
+1.32%
$ 400,767 $ 93,101
Jan 14, 2023 $ 0.0189
+2.62%
$ 395,704 $ 109,640
Jan 13, 2023 $ 0.0184
+1.67%
$ 385,843 $ 111,361
Jan 12, 2023 $ 0.0181
+3.77%
$ 378,419 $ 188,525
Jan 11, 2023 $ 0.0174
+1.20%
$ 364,461 $ 139,233
Jan 10, 2023 $ 0.0172
+1.65%
$ 360,079 $ 114,384
Jan 9, 2023 $ 0.0169
+1.51%
$ 354,316 $ 190,893
Jan 8, 2023 $ 0.0167
+2.49%
$ 349,062 $ 142,052
Jan 7, 2023 $ 0.0163
+2.51%
$ 340,585 $ 114,856
Jan 6, 2023 $ 0.0159
+0.91%
$ 332,378 $ 265,883
Jan 5, 2023 $ 0.0158
+0.65%
$ 330,425 $ 116,196
Jan 4, 2023 $ 0.0157
+1.42%
$ 327,694 $ 110,282
Jan 3, 2023 $ 0.0154
-0.11%
$ 321,960 $ 142,660
Jan 2, 2023 $ 0.0153
-0.07%
$ 319,361 $ 112,027
Jan 1, 2023 $ 0.0152
-3.70%
$ 318,122 $ 111,871
Dec 31, 2022 $ 0.0157
-1.06%
$ 327,785 $ 97,147
Dec 30, 2022 $ 0.0158
-0.49%
$ 330,057 $ 176,840
Dec 29, 2022 $ 0.0158
+0.32%
$ 331,082 $ 164,851
Dec 28, 2022 $ 0.0158
+0.58%
$ 330,451 $ 123,649
Dec 27, 2022 $ 0.0158
+0.56%
$ 330,860 $ 50,405
Dec 26, 2022 $ 0.0158
+1.81%
$ 330,091 $ 57,840
Dec 25, 2022 $ 0.0155
+1.55%
$ 325,371 $ 126,141
Dec 24, 2022 $ 0.0155
-0.44%
$ 323,916 $ 126,850
Dec 23, 2022 $ 0.0157
+0.01%
$ 329,062 $ 135,903
Dec 22, 2022 $ 0.016
+0.36%
$ 334,092 $ 116,322
Dec 21, 2022 $ 0.0161
+0.47%
$ 337,212 $ 118,546
Dec 20, 2022 $ 0.016
+0.37%
$ 335,766 $ 172,918
Dec 19, 2022 $ 0.016
-5.01%
$ 334,520 $ 155,023
Dec 18, 2022 $ 0.0168
+2.13%
$ 352,280 $ 104,838
Dec 17, 2022 $ 0.0165
+3.39%
$ 345,626 $ 106,719
Dec 16, 2022 $ 0.016
-7.56%
$ 334,510 $ 96,768
Dec 15, 2022 $ 0.0173
-1.64%
$ 361,690 $ 105,984
Dec 14, 2022 $ 0.0175
-1.01%
$ 367,272 $ 90,584
Dec 13, 2022 $ 0.0179
+1.88%
$ 375,721 $ 94,559
Dec 12, 2022 $ 0.0176
-3.52%
$ 368,274 $ 108,530
Dec 11, 2022 $ 0.0182
+1.40%
$ 381,899 $ 261,230
Dec 10, 2022 $ 0.0181
-1.09%
$ 378,403 $ 57,507
Dec 9, 2022 $ 0.0183
+3.95%
$ 382,124 $ 81,046
Dec 8, 2022 $ 0.0175
+0.59%
$ 367,338 $ 105,782
Dec 7, 2022 $ 0.0175
-3.13%
$ 365,787 $ 100,894
Dec 6, 2022 $ 0.0181
+1.74%
$ 377,971 $ 93,636
Dec 5, 2022 $ 0.0177
-2.27%
$ 371,256 $ 103,266
Dec 4, 2022 $ 0.018
-0.49%
$ 377,739 $ 84,123
Dec 3, 2022 $ 0.018
+0.05%
$ 377,695 $ 87,314
Dec 2, 2022 $ 0.018
-1.23%
$ 377,227 $ 85,970
Dec 1, 2022 $ 0.0183
+1.18%
$ 382,244 $ 90,628
Nov 30, 2022 $ 0.018
+0.05%
$ 377,225 $ 88,106
Nov 29, 2022 $ 0.0179
+1.32%
$ 375,009 $ 101,375
Nov 28, 2022 $ 0.0177
-4.05%
$ 370,277 $ 100,380
Nov 27, 2022 $ 0.0185
+0.90%
$ 387,017 $ 67,790