Gourmet Galaxy Historical Data

GUM Page 25
Download
Date Close Price change Market cap Trading volume
May 4, 2023 $ 0.017
-4.55%
$ 356,454 $ 73,302
May 3, 2023 $ 0.0178
+16.24%
$ 373,033 $ 70,318
May 2, 2023 $ 0.0153
+0.73%
$ 320,276 $ 55,046
May 1, 2023 $ 0.015
-3.11%
$ 314,832 $ 54,984
Apr 30, 2023 $ 0.0155
-0.81%
$ 324,319 $ 54,802
Apr 29, 2023 $ 0.0156
-5.02%
$ 326,889 $ 54,670
Apr 28, 2023 $ 0.0164
-14.95%
$ 344,233 $ 54,714
Apr 27, 2023 $ 0.0193
+17.54%
$ 404,585 $ 39,023
Apr 26, 2023 $ 0.0164
-0.80%
$ 343,583 $ 54,942
Apr 25, 2023 $ 0.0165
-0.61%
$ 345,234 $ 53,986
Apr 24, 2023 $ 0.0166
-0.61%
$ 347,976 $ 55,070
Apr 23, 2023 $ 0.0167
+1.38%
$ 350,572 $ 52,109
Apr 22, 2023 $ 0.0165
-0.79%
$ 345,927 $ 53,967
Apr 21, 2023 $ 0.0166
-0.17%
$ 347,936 $ 53,836
Apr 20, 2023 $ 0.0167
-5.79%
$ 349,605 $ 53,923
Apr 19, 2023 $ 0.0178
+4.90%
$ 371,629 $ 83,608
Apr 18, 2023 $ 0.0169
+0.32%
$ 353,814 $ 55,300
Apr 17, 2023 $ 0.0169
-0.56%
$ 352,950 $ 55,070
Apr 16, 2023 $ 0.0169
+0.27%
$ 353,543 $ 54,371
Apr 15, 2023 $ 0.0169
-0.28%
$ 353,288 $ 53,999
Apr 14, 2023 $ 0.0169
+1.66%
$ 354,772 $ 54,030
Apr 13, 2023 $ 0.0166
+0.71%
$ 348,486 $ 55,008
Apr 12, 2023 $ 0.0166
+0.03%
$ 346,713 $ 50,594
Apr 11, 2023 $ 0.0165
+0.14%
$ 346,486 $ 53,671
Apr 10, 2023 $ 0.0166
-0.87%
$ 348,503 $ 54,462
Apr 9, 2023 $ 0.0167
-1.40%
$ 350,597 $ 54,659
Apr 8, 2023 $ 0.017
-2.03%
$ 355,996 $ 72,764
Apr 7, 2023 $ 0.0174
+2.42%
$ 363,719 $ 67,144
Apr 6, 2023 $ 0.017
+0.49%
$ 355,428 $ 54,983
Apr 5, 2023 $ 0.0169
+0.87%
$ 353,012 $ 57,105
Apr 4, 2023 $ 0.0167
+0.75%
$ 350,547 $ 55,028
Apr 3, 2023 $ 0.0166
+0.54%
$ 348,325 $ 53,482
Apr 2, 2023 $ 0.0166
+5.13%
$ 346,917 $ 54,262
Apr 1, 2023 $ 0.0158
-10.71%
$ 331,775 $ 41,728
Mar 31, 2023 $ 0.0178
+10.97%
$ 372,911 $ 11,440
Mar 30, 2023 $ 0.0163
+1.43%
$ 340,484 $ 53,654
Mar 29, 2023 $ 0.0161
+1.86%
$ 336,720 $ 42,322
Mar 28, 2023 $ 0.0158
-2.00%
$ 331,464 $ 40,899
Mar 27, 2023 $ 0.0164
-0.38%
$ 342,456 $ 53,530
Mar 26, 2023 $ 0.0164
+0.49%
$ 343,743 $ 54,339
Mar 25, 2023 $ 0.0163
-3.54%
$ 342,058 $ 52,965
Mar 24, 2023 $ 0.017
-0.54%
$ 356,772 $ 54,569
Mar 23, 2023 $ 0.0171
-0.62%
$ 357,656 $ 50,925
Mar 22, 2023 $ 0.0172
-0.43%
$ 359,401 $ 54,298
Mar 21, 2023 $ 0.0173
-1.29%
$ 362,216 $ 50,627
Mar 20, 2023 $ 0.0176
-1.85%
$ 367,591 $ 52,662
Mar 19, 2023 $ 0.0179
+3.55%
$ 375,753 $ 55,607
Mar 18, 2023 $ 0.0174
+3.15%
$ 363,998 $ 54,799
Mar 17, 2023 $ 0.0169
-7.22%
$ 353,212 $ 53,858
Mar 16, 2023 $ 0.0177
-1.23%
$ 371,153 $ 54,600