MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅59
+0.00%
$ 5,904 $ 773
Yesterday $ 0.0₅604
+11.17%
$ 6,040 $ 588
Jul 21, 2026 $ 0.0₅584
+0.00%
$ 5,844 $ 132
Jul 20, 2026 $ 0.0₅451
-1.75%
$ -- $ 261
Jul 19, 2026 $ 0.0₅468
+1.51%
$ 4,679 $ 458
Jul 17, 2026 $ 0.0₅458
-5.19%
$ -- $ 140
Jul 16, 2026 $ 0.0₅414
+1.54%
$ -- $ 381
Jul 15, 2026 $ 0.0₅46
+4.89%
$ 4,596 $ 307
Jul 14, 2026 $ 0.0₅383
-7.77%
$ -- $ 745
Jul 13, 2026 $ 0.0₅37
+7.99%
$ 3,704 $ 334
Jul 11, 2026 $ 0.0₅279
-10.32%
$ -- $ 361
Jul 10, 2026 $ 0.0₅287
-6.51%
$ -- $ 74
Jul 9, 2026 $ 0.193
+0.00%
$ -- $ 25.46 million
Jul 8, 2026 $ 0.185
+4.25%
$ 185.21 million $ 24.59 million
Jul 7, 2026 $ 0.175
-8.17%
$ -- $ 29.36 million
Jul 6, 2026 $ 0.175
+1.72%
$ 175.11 million $ 6.44 million
Jul 5, 2026 $ 0.159
+0.00%
$ -- $ 25.73 million
Jul 4, 2026 $ 0.176
+11.33%
$ -- $ 49.27 million
Jul 3, 2026 $ 0.174
+9.31%
$ -- $ 29.53 million
Jul 1, 2026 $ 0.138
+5.27%
$ -- $ 24.18 million
Jun 29, 2026 $ 0.0931
+0.00%
$ -- $ 5.84 million
Jun 28, 2026 $ 0.0846
+0.00%
$ -- $ 10.18 million
Jun 27, 2026 $ 0.111
+0.00%
$ -- $ 20.74 million
Jun 26, 2026 $ 0.102
+3.34%
$ -- $ 13.65 million
Jun 25, 2026 $ 0.0921
+0.00%
$ -- $ 12.68 million
Jun 22, 2026 $ 0.0668
+0.00%
$ -- $ 9.78 million
Jun 21, 2026 $ 0.0636
+0.00%
$ -- $ 6.65 million
Jun 20, 2026 $ 0.0545
+0.00%
$ -- $ 3.31 million
Jun 18, 2026 $ 0.0439
-9.35%
$ -- $ 12.81 million
Jun 17, 2026 $ 0.0514
+0.00%
$ 51.43 million $ 6.3 million
Jun 11, 2026 $ 0.0192
+0.87%
$ -- $ 3.26 million
Jun 9, 2026 $ 0.0188
+0.00%
$ 18.75 million $ 1.99 million
Jun 7, 2026 $ 0.015
+14.82%
$ 14.99 million $ 3.39 million
Jun 1, 2026 $ 0.00991
-12.24%
$ 9.91 million $ 725,518
May 31, 2026 $ 0.0123
+0.00%
$ -- $ 1.02 million
May 30, 2026 $ 0.00896
+0.00%
$ -- $ 451,332
May 28, 2026 $ 0.00746
-1.92%
$ -- $ 1.08 million
May 23, 2026 $ 0.00485
+0.00%
$ 4.85 million $ 780,673
May 22, 2026 $ 0.00491
+18.48%
$ 4.91 million $ 989,703
May 19, 2026 $ 0.00304
-3.81%
$ -- $ 388,636
May 16, 2026 $ 0.00185
+0.00%
$ -- $ 347,964
May 15, 2026 $ 0.00192
-2.95%
$ 1.92 million $ 306,128
May 13, 2026 $ 0.00165
+0.00%
$ -- $ 314,622
May 12, 2026 $ 0.00208
+42.89%
$ 2.08 million $ 347,486
May 11, 2026 $ 0.00129
+0.00%
$ -- $ 208,532
May 10, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 180,572
May 6, 2026 $ 0.000753
-7.67%
$ -- $ 165,529
May 5, 2026 $ 0.000825
-1.73%
$ -- $ 320,205
May 4, 2026 $ 0.000769
+2.53%
$ 769,211 $ 217,142
May 2, 2026 $ 0.000597
-9.97%
$ -- $ 181,458
Download