MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00896
+0.00%
$ 8.96 million $ 451,332
Yesterday $ 0.00896
+0.00%
$ -- $ 451,332
May 28, 2026 $ 0.00746
-1.92%
$ -- $ 1.08 million
May 23, 2026 $ 0.00485
+0.00%
$ 4.85 million $ 780,673
May 22, 2026 $ 0.00491
+18.48%
$ 4.91 million $ 989,703
May 19, 2026 $ 0.00304
-3.81%
$ -- $ 388,636
May 16, 2026 $ 0.00185
+0.00%
$ -- $ 347,964
May 15, 2026 $ 0.00192
-2.95%
$ 1.92 million $ 306,128
May 13, 2026 $ 0.00165
+0.00%
$ -- $ 314,622
May 12, 2026 $ 0.00208
+42.89%
$ 2.08 million $ 347,486
May 11, 2026 $ 0.00129
+0.00%
$ -- $ 208,532
May 10, 2026 $ 0.00123
+0.00%
$ 1.23 million $ 180,572
May 6, 2026 $ 0.000753
-7.67%
$ -- $ 165,529
May 5, 2026 $ 0.000825
-1.73%
$ -- $ 320,205
May 4, 2026 $ 0.000769
+2.53%
$ 769,211 $ 217,142
May 2, 2026 $ 0.000597
-9.97%
$ -- $ 181,458
May 1, 2026 $ 0.00065
+0.00%
$ 649,862 $ 30,511
Apr 27, 2026 $ 0.000336
+0.00%
$ -- $ 40,530
Apr 26, 2026 $ 0.000325
+0.00%
$ -- $ 17,968
Apr 24, 2026 $ 0.00025
+0.00%
$ -- $ 35,562
Apr 23, 2026 $ 0.000259
+0.00%
$ 259,100 $ 29,321
Apr 14, 2026 $ 0.000112
+0.00%
$ -- $ 9,215
Apr 13, 2026 $ 0.000101
+0.00%
$ -- $ 7,319
Apr 10, 2026 $ 0.0000931
-6.87%
$ -- $ 21,183
Apr 9, 2026 $ 0.0000824
-10.12%
$ 82,397 $ 14,873
Apr 8, 2026 $ 0.0000762
+5.98%
$ -- $ 12,427
Apr 7, 2026 $ 0.0000594
+0.00%
$ -- $ 4,898
Apr 4, 2026 $ 0.000051
+31.67%
$ 51,008 $ 8,595
Apr 3, 2026 $ 0.0000361
-3.72%
$ 36,067 $ 4,134
Apr 2, 2026 $ 0.0000297
+0.00%
$ -- $ 1,489
Mar 27, 2026 $ 0.0000154
+0.00%
$ -- $ 2,438
Mar 26, 2026 $ 0.0000167
+0.00%
$ 16,662 $ 1,961
Mar 25, 2026 $ 0.0000176
-7.99%
$ -- $ 6,015
Mar 23, 2026 $ 0.0000196
-4.66%
$ -- $ 5,172
Mar 22, 2026 $ 0.0000189
-2.17%
$ -- $ 4,821
Mar 21, 2026 $ 0.0000187
+1.50%
$ -- $ 2,305
Mar 20, 2026 $ 0.0000173
-8.89%
$ -- $ 6,202
Mar 19, 2026 $ 0.0000184
-14.74%
$ 18,448 $ 5,056
Mar 18, 2026 $ 0.0000205
+0.58%
$ -- $ 9,931
Mar 17, 2026 $ 0.000021
-0.91%
$ -- $ 7,310
Mar 16, 2026 $ 0.0000216
-12.73%
$ 21,557 $ 4,346
Mar 15, 2026 $ 0.0000244
+22.72%
$ 24,432 $ 6,668
Mar 14, 2026 $ 0.0000196
-4.39%
$ 19,564 $ 5,330
Mar 13, 2026 $ 0.0000191
-7.82%
$ 19,058 $ 3,537
Mar 12, 2026 $ 0.0000227
-2.41%
$ 22,719 $ 2,433
Mar 11, 2026 $ 0.0000192
-1.47%
$ 19,248 $ 19,594
Mar 10, 2026 $ 0.0000199
+82.59%
$ 19,857 $ 12,627
Mar 9, 2026 $ 0.0000103
-0.04%
$ 10,267 $ 2,300
Mar 8, 2026 $ 0.0₅509
+5.00%
$ -- $ 845
Mar 7, 2026 $ 0.0₅368
+0.00%
$ -- $ 117
Download