MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.00025
+0.00%
$ 259,100 $ 35,562
Today, at 2 AM $ 0.00025
+0.00%
$ 249,880 $ 35,562
Yesterday, at 8 PM $ 0.000259
+0.00%
$ 259,100 $ 29,321
Apr 14, 1 PM $ 0.000112
+0.00%
$ 112,036 $ 9,215
Apr 13, 10 AM $ 0.000101
+0.00%
$ 100,605 $ 7,319
Apr 10, 6 AM $ 0.0000931
-6.87%
$ 93,146 $ 21,183
Apr 9, 6 PM $ 0.0000824
+0.00%
$ 82,397 $ 14,873
Apr 9, 5 PM $ 0.0000924
+2.85%
$ 92,367 $ 13,701
Apr 9, 8 AM $ 0.0000917
+0.00%
$ 91,672 $ 5,292
Apr 8, 12 PM $ 0.0000762
+0.00%
$ 76,241 $ 12,427
Apr 8, 1 AM $ 0.0000786
+9.33%
$ 78,649 $ 10,508
Apr 7, 8 AM $ 0.0000594
+0.00%
$ 59,439 $ 4,898
Apr 4, 11 PM $ 0.000051
+0.00%
$ 51,008 $ 8,595
Apr 4, 5 PM $ 0.0000387
+0.00%
$ 38,740 $ 9,498
Apr 3, 7 PM $ 0.0000361
-3.72%
$ 36,067 $ 4,134
Apr 2, 6 AM $ 0.0000297
+0.00%
$ 29,741 $ 1,489
Mar 27, 10 AM $ 0.0000154
+0.00%
$ 15,411 $ 2,438
Mar 26, 8 PM $ 0.0000167
+0.00%
$ 16,662 $ 1,961
Mar 25, 8 AM $ 0.0000176
+0.00%
$ 17,570 $ 6,015
Mar 25, 12 AM $ 0.0000191
+0.00%
$ 19,095 $ 5,260
Mar 23, 12 PM $ 0.0000196
+0.00%
$ 19,569 $ 5,172
Mar 23, 11 AM $ 0.0000183
+0.00%
$ 18,279 $ 5,039
Mar 23, 12 AM $ 0.0000205
+0.00%
$ 20,525 $ 4,937
Mar 22, 5 PM $ 0.0000189
-8.40%
$ 18,865 $ 4,821
Mar 22, 12 PM $ 0.0000193
+0.00%
$ 19,283 $ 4,002
Mar 21, 8 AM $ 0.0000187
+0.00%
$ 18,742 $ 2,305
Mar 21, 4 AM $ 0.0000185
+0.00%
$ 18,465 $ 2,093
Mar 20, 2 PM $ 0.0000173
+0.00%
$ 17,274 $ 6,202
Mar 20, 8 AM $ 0.000019
+4.50%
$ 19,021 $ 5,978
Mar 20, 2 AM $ 0.0000171
+0.00%
$ 17,074 $ 5,426
Mar 20, 1 AM $ 0.000019
+0.00%
$ 18,961 $ 4,691
Mar 19, 11 PM $ 0.0000184
+0.00%
$ 18,448 $ 5,056
Mar 19, 6 AM $ 0.0000196
+0.00%
$ 19,613 $ 10,491
Mar 19, 5 AM $ 0.0000198
-9.33%
$ 19,768 $ 10,467
Mar 19, 12 AM $ 0.0000216
+0.00%
$ 21,637 $ 11,499
Mar 18, 11 AM $ 0.0000205
+0.00%
$ 20,506 $ 9,931
Mar 18, 10 AM $ 0.000022
-6.34%
$ 21,986 $ 9,306
Mar 18, 9 AM $ 0.0000218
+0.00%
$ -- $ 7,576
Mar 18, 7 AM $ 0.0000261
+0.64%
$ 26,130 $ 6,772
Mar 18, 6 AM $ 0.0000232
+0.00%
$ 23,228 $ 6,681
Mar 18, 5 AM $ 0.0000214
+0.00%
$ 21,409 $ 5,735
Mar 18, 4 AM $ 0.0000209
+0.00%
$ 20,926 $ 4,368
Mar 18, 3 AM $ 0.0000204
+0.00%
$ -- $ 3,286
Mar 17, 10 AM $ 0.000021
+0.00%
$ 21,032 $ 7,310
Mar 17, 7 AM $ 0.0000212
+0.00%
$ 21,224 $ 3,053
Mar 16, 9 PM $ 0.0000216
+0.00%
$ 21,557 $ 4,346
Mar 16, 7 PM $ 0.0000217
+0.00%
$ 21,733 $ 2,693
Mar 16, 3 AM $ 0.0000229
+0.00%
$ 22,910 $ 2,583
Mar 16, 12 AM $ 0.0000247
+0.00%
$ 24,703 $ 6,703
Mar 15, 11 PM $ 0.0000244
+0.00%
$ 24,432 $ 6,668
Download