MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE
Download
Date Close Price change Market cap Trading volume
Today, at 11 AM $ 0.0000289
+0.00%
$ 23,150 $ 4,641
Today, at 10 AM $ 0.0000267
+0.00%
$ 26,666 $ 4,433
Today, at 9 AM $ 0.0000246
+0.00%
$ 24,638 $ 3,808
Today, at 6 AM $ 0.0000231
+0.00%
$ 23,150 $ 4,579
Yesterday, at 10 PM $ 0.0000221
+0.00%
$ 22,106 $ 5,326
Yesterday, at 8 PM $ 0.0000236
+0.00%
$ 23,623 $ 5,226
Yesterday, at 7 PM $ 0.0000249
+0.00%
$ 24,884 $ 4,473
Yesterday, at 2 PM $ 0.0000236
+0.00%
$ 23,587 $ 4,056
Yesterday, at 12 PM $ 0.0000251
+0.00%
$ 25,116 $ 5,413
Yesterday, at 11 AM $ 0.000024
+0.00%
$ 24,027 $ 4,935
Yesterday, at 9 AM $ 0.0000259
+0.00%
$ 25,860 $ 5,649
Yesterday, at 7 AM $ 0.0000273
+0.00%
$ 27,273 $ 6,262
Yesterday, at 6 AM $ 0.0000257
+0.00%
$ 25,674 $ 6,029
Yesterday, at 3 AM $ 0.0000263
+7.98%
$ 26,349 $ 6,904
Yesterday, at 2 AM $ 0.0000243
-5.30%
$ 24,339 $ 6,166
Aug 13, 9 PM $ 0.0000245
+0.00%
$ 24,487 $ 5,777
Aug 13, 1 PM $ 0.0000244
-10.16%
$ 24,411 $ 7,761
Aug 13, 9 AM $ 0.000029
+11.63%
$ 28,992 $ 6,617
Aug 13, 8 AM $ 0.0000243
+0.00%
$ 24,317 $ 6,225
Aug 13, 4 AM $ 0.0000227
-6.96%
$ 22,742 $ 5,535
Aug 13, 1 AM $ 0.0000262
+0.00%
$ 26,222 $ 5,469
Aug 12, 9 PM $ 0.0000267
+0.00%
$ 26,667 $ 5,229
Aug 12, 7 PM $ 0.0000266
-3.99%
$ 26,643 $ 4,798
Aug 12, 5 PM $ 0.0000252
+0.00%
$ 25,237 $ 4,354
Aug 12, 4 PM $ 0.0000276
+0.00%
$ 27,617 $ 4,306
Aug 12, 2 PM $ 0.0000279
+0.00%
$ 27,873 $ 4,372
Aug 12, 1 PM $ 0.0000264
+0.00%
$ 26,434 $ 3,670
Aug 12, 12 PM $ 0.000024
+0.00%
$ 24,032 $ 3,515
Aug 12, 9 AM $ 0.0000239
+0.00%
$ 23,940 $ 5,216
Aug 12, 5 AM $ 0.0000223
+0.00%
$ 22,255 $ 7,159
Aug 12, 4 AM $ 0.000022
+0.00%
$ 21,990 $ 8,253
Aug 12, 2 AM $ 0.0000212
+0.00%
$ 21,244 $ 7,718
Aug 11, 5 PM $ 0.0000225
-5.44%
$ 22,510 $ 7,715
Aug 11, 3 PM $ 0.0000254
+0.00%
$ 25,424 $ 6,801
Aug 11, 2 PM $ 0.0000269
+0.00%
$ 26,865 $ 6,704
Aug 11, 11 AM $ 0.0000267
+7.15%
$ 26,692 $ 5,872
Aug 11, 9 AM $ 0.0000275
+0.00%
$ 27,456 $ 4,280
Aug 11, 8 AM $ 0.0000292
+0.00%
$ 29,244 $ 4,078
Aug 11, 6 AM $ 0.0000308
+3.69%
$ 30,786 $ 3,564
Aug 11, 5 AM $ 0.0000275
+0.00%
$ 27,496 $ 2,899
Aug 11, 4 AM $ 0.0000258
+0.00%
$ 25,834 $ 2,096
Aug 11, 3 AM $ 0.0000236
+0.00%
$ 23,567 $ 1,913
Aug 10, 9 PM $ 0.0000219
+0.00%
$ 21,867 $ 2,697
Aug 10, 9 AM $ 0.0000196
+0.00%
$ 19,634 $ 3,960
Aug 10, 6 AM $ 0.0000184
-1.20%
$ 18,363 $ 4,518
Aug 10, 5 AM $ 0.0000193
+1.64%
$ 19,300 $ 4,135
Aug 10, 2 AM $ 0.0000191
-4.67%
$ 19,062 $ 3,819
Aug 10, 12 AM $ 0.0000205
+0.00%
$ 20,504 $ 3,997
Aug 9, 11 PM $ 0.0000216
+0.00%
$ 21,617 $ 3,485
Aug 9, 8 PM $ 0.0000209
+0.00%
$ 20,869 $ 3,377
Download