MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 10
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0₅524
+3.70%
$ 5,235 $ 130,881
Oct 26, 3 AM $ 0.0₅493
-1.08%
$ 4,934 $ 130,840
Oct 26, 2 AM $ 0.0₅511
+0.90%
$ 5,113 $ 131,706
Oct 26, 1 AM $ 0.0₅543
+6.40%
$ 5,431 $ 133,261
Oct 26, 12 AM $ 0.0₅505
+1.34%
$ 5,052 $ 132,754
Oct 25, 11 PM $ 0.0₅516
+1.39%
$ 5,159 $ 129,188
Oct 25, 10 PM $ 0.0₅559
+7.37%
$ 5,592 $ 129,184
Oct 25, 9 PM $ 0.0₅503
-0.91%
$ 5,027 $ 127,867
Oct 25, 8 PM $ 0.0₅536
+0.00%
$ -- $ 127,145
Oct 25, 7 PM $ 0.0₅506
-5.52%
$ 5,065 $ 127,885
Oct 25, 6 PM $ 0.0₅505
-0.06%
$ 5,047 $ 127,991
Oct 25, 5 PM $ 0.0₅531
+2.11%
$ 5,308 $ 126,314
Oct 25, 4 PM $ 0.0₅506
-1.31%
$ 5,060 $ 126,464
Oct 25, 3 PM $ 0.0₅533
-0.17%
$ 5,331 $ 124,056
Oct 25, 2 PM $ 0.0₅546
+1.76%
$ 5,460 $ 122,952
Oct 25, 1 PM $ 0.0₅502
+1.88%
$ 5,015 $ 122,857
Oct 25, 12 PM $ 0.0₅515
+1.15%
$ 5,148 $ 119,486
Oct 25, 11 AM $ 0.0₅548
+7.72%
$ 5,478 $ 120,308
Oct 25, 10 AM $ 0.0₅522
+2.46%
$ 5,215 $ 121,790
Oct 25, 9 AM $ 0.0₅553
+11.27%
$ 5,530 $ 120,227
Oct 25, 8 AM $ 0.0₅517
+3.18%
$ 5,167 $ 117,148
Oct 25, 7 AM $ 0.0₅531
+5.55%
$ 5,314 $ 117,537
Oct 25, 6 AM $ 0.0₅51
+1.20%
$ 5,097 $ 117,584
Oct 25, 5 AM $ 0.0₅517
-4.92%
$ 5,172 $ 117,589
Oct 25, 4 AM $ 0.0₅506
+1.50%
$ 5,065 $ 117,474
Oct 25, 3 AM $ 0.0₅534
+4.39%
$ 5,341 $ 115,067
Oct 25, 2 AM $ 0.0₅498
-0.06%
$ 4,983 $ 113,637
Oct 25, 1 AM $ 0.0₅486
-8.05%
$ 4,860 $ 110,327
Oct 25, 12 AM $ 0.0₅547
-0.65%
$ 5,469 $ 110,362
Oct 24, 11 PM $ 0.0₅539
+8.75%
$ 5,394 $ 110,327
Oct 24, 10 PM $ 0.0₅526
+7.60%
$ 5,263 $ 110,565
Oct 24, 9 PM $ 0.0₅502
+0.92%
$ 5,022 $ 108,248
Oct 24, 8 PM $ 0.0₅484
-0.34%
$ 4,840 $ 106,933
Oct 24, 7 PM $ 0.0₅494
-7.55%
$ 4,938 $ 106,224
Oct 24, 6 PM $ 0.0₅551
+0.83%
$ 5,515 $ 105,789
Oct 24, 5 PM $ 0.0₅561
+13.74%
$ 5,607 $ 105,937
Oct 24, 4 PM $ 0.0₅505
-4.78%
$ 5,047 $ 105,305
Oct 24, 3 PM $ 0.0₅496
+0.59%
$ 4,962 $ 105,159
Oct 24, 2 PM $ 0.0₅508
+1.19%
$ 5,085 $ 103,657
Oct 24, 1 PM $ 0.0₅528
+4.86%
$ 5,279 $ 102,380
Oct 24, 12 PM $ 0.0₅511
+0.73%
$ 5,105 $ 103,242
Oct 24, 11 AM $ 0.0₅516
+4.62%
$ 5,161 $ 101,809
Oct 24, 10 AM $ 0.0₅506
-1.69%
$ 5,061 $ 100,543
Oct 24, 9 AM $ 0.0₅498
+0.45%
$ 4,982 $ 100,001
Oct 24, 8 AM $ 0.0₅525
-5.80%
$ 5,250 $ 99,629
Oct 24, 7 AM $ 0.0₅518
-1.97%
$ 5,177 $ 99,255
Oct 24, 6 AM $ 0.0₅558
+3.27%
$ 5,584 $ 99,800
Oct 24, 5 AM $ 0.0₅562
+15.97%
$ 5,624 $ 98,360
Oct 24, 4 AM $ 0.0₅512
-8.41%
$ 5,122 $ 94,997
Oct 24, 3 AM $ 0.0₅555
+10.05%
$ 5,549 $ 93,942