MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 11
Download
Date Close Price change Market cap Trading volume
Oct 24, 2 AM $ 0.0₅507
-7.18%
$ 5,074 $ 92,712
Oct 24, 1 AM $ 0.0₅535
-2.90%
$ 5,389 $ 91,026
Oct 24, 12 AM $ 0.0₅608
+6.35%
$ 6,080 $ 91,877
Oct 23, 11 PM $ 0.0₅544
+9.15%
$ 5,442 $ 89,467
Oct 23, 10 PM $ 0.0₅49
-2.96%
$ 4,901 $ 87,625
Oct 23, 9 PM $ 0.0₅513
-2.83%
$ 5,134 $ 86,620
Oct 23, 8 PM $ 0.0₅497
-14.30%
$ 4,972 $ 87,115
Oct 23, 7 PM $ 0.0₅635
+25.20%
$ 6,349 $ 87,254
Oct 23, 6 PM $ 0.0₅471
-5.42%
$ 4,705 $ 82,181
Oct 23, 5 PM $ 0.0₅51
+1.76%
$ 5,101 $ 83,437
Oct 23, 4 PM $ 0.0₅489
-6.85%
$ 4,893 $ 83,509
Oct 23, 3 PM $ 0.0₅484
+0.71%
$ 4,835 $ 82,831
Oct 23, 2 PM $ 0.0₅526
+8.32%
$ 5,259 $ 81,624
Oct 23, 1 PM $ 0.0₅493
-11.31%
$ 4,933 $ 82,101
Oct 23, 12 PM $ 0.0₅523
+1.30%
$ 5,232 $ 80,257
Oct 23, 11 AM $ 0.0₅545
+3.14%
$ 5,450 $ 77,455
Oct 23, 10 AM $ 0.0₅522
+7.95%
$ 5,276 $ 77,543
Oct 23, 9 AM $ 0.0₅487
-7.70%
$ 4,870 $ 77,931
Oct 23, 8 AM $ 0.0₅537
+13.03%
$ 5,171 $ 77,664
Oct 23, 7 AM $ 0.0₅515
+6.64%
$ 5,146 $ 75,190
Oct 23, 5 AM $ 0.0₅509
+9.49%
$ 5,090 $ 74,008
Oct 23, 4 AM $ 0.0₅501
+5.73%
$ 5,013 $ 71,888
Oct 23, 3 AM $ 0.0₅489
+3.06%
$ 4,889 $ 72,504
Oct 23, 2 AM $ 0.0₅483
+3.42%
$ 4,833 $ 72,046
Oct 23, 1 AM $ 0.0₅479
-0.23%
$ 4,792 $ 69,168
Oct 23, 12 AM $ 0.0₅507
-2.46%
$ 5,067 $ 70,216
Oct 22, 11 PM $ 0.0₅476
+2.69%
$ 4,878 $ 68,817
Oct 22, 10 PM $ 0.0₅504
+2.62%
$ 5,044 $ 65,853
Oct 22, 9 PM $ 0.0₅48
-6.08%
$ 4,795 $ 65,630
Oct 22, 8 PM $ 0.0₅541
+13.06%
$ 5,408 $ 65,473
Oct 22, 7 PM $ 0.0₅481
-12.39%
$ 4,809 $ 65,655
Oct 22, 6 PM $ 0.0₅523
+10.00%
$ 5,233 $ 64,237
Oct 22, 5 PM $ 0.0₅505
-5.68%
$ 5,053 $ 62,918
Oct 22, 4 PM $ 0.0₅528
-0.51%
$ 5,238 $ 63,805
Oct 22, 3 PM $ 0.0₅549
+15.84%
$ 5,403 $ 60,826
Oct 22, 2 PM $ 0.0₅484
+1.22%
$ 4,836 $ 60,322
Oct 22, 1 PM $ 0.0₅505
-0.94%
$ 5,055 $ 59,763
Oct 22, 12 PM $ 0.0₅5
-0.93%
$ 5,000 $ 59,392
Oct 22, 11 AM $ 0.0₅49
-21.25%
$ 4,898 $ 58,202
Oct 22, 10 AM $ 0.0₅563
+6.21%
$ 5,633 $ 56,706
Oct 22, 9 AM $ 0.0₅543
+14.21%
$ 5,429 $ 54,565
Oct 22, 8 AM $ 0.0₅484
+1.11%
$ 4,836 $ 54,110
Oct 22, 7 AM $ 0.0₅472
-1.14%
$ 4,811 $ 53,487
Oct 22, 6 AM $ 0.0₅499
+6.56%
$ 4,992 $ 52,808
Oct 22, 5 AM $ 0.0₅476
-3.85%
$ 4,761 $ 50,789
Oct 22, 4 AM $ 0.0₅466
+3.83%
$ 4,655 $ 48,985
Oct 22, 3 AM $ 0.0₅46
-15.79%
$ 4,604 $ 46,232
Oct 22, 2 AM $ 0.0₅497
+8.60%
$ 4,972 $ 46,269
Oct 22, 1 AM $ 0.0₅481
+6.60%
$ 4,539 $ 45,139
Oct 22, 12 AM $ 0.0₅483
+4.53%
$ 4,828 $ 42,519