MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 12
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.0₅477
+3.97%
$ 4,703 $ 42,613
Oct 21, 10 PM $ 0.0₅465
+2.32%
$ 4,649 $ 41,642
Oct 21, 9 PM $ 0.0₅472
+2.35%
$ 4,721 $ 41,321
Oct 21, 8 PM $ 0.0₅507
+9.94%
$ 5,067 $ 41,136
Oct 21, 7 PM $ 0.0₅478
+3.09%
$ 4,780 $ 40,048
Oct 21, 6 PM $ 0.0₅487
+5.17%
$ 4,870 $ 39,721
Oct 21, 5 PM $ 0.0₅472
-3.02%
$ 4,721 $ 38,951
Oct 21, 4 PM $ 0.0₅46
+2.93%
$ 4,864 $ 37,694
Oct 21, 3 PM $ 0.0₅489
-4.51%
$ 4,894 $ 35,961
Oct 21, 2 PM $ 0.0₅487
+9.54%
$ 4,870 $ 35,316
Oct 21, 1 PM $ 0.0₅487
+0.00%
$ -- $ 34,181
Oct 21, 11 AM $ 0.0₅456
+3.67%
$ 4,559 $ 34,982
Oct 21, 10 AM $ 0.0₅45
+3.50%
$ 4,501 $ 33,550
Oct 21, 9 AM $ 0.0₅449
-11.89%
$ 4,494 $ 33,011
Oct 21, 8 AM $ 0.0₅538
+24.95%
$ 5,379 $ 32,269
Oct 21, 7 AM $ 0.0₅445
-1.49%
$ 4,454 $ 31,114
Oct 21, 6 AM $ 0.0₅489
+15.50%
$ 4,893 $ 30,416
Oct 21, 5 AM $ 0.0₅429
+0.15%
$ 4,295 $ 29,523
Oct 21, 4 AM $ 0.0₅427
-0.79%
$ 4,268 $ 28,533
Oct 21, 3 AM $ 0.0₅444
+2.36%
$ 4,435 $ 28,131
Oct 21, 2 AM $ 0.0₅456
+2.41%
$ 4,559 $ 27,698
Oct 21, 1 AM $ 0.0₅418
-3.49%
$ 4,178 $ 25,615
Oct 21, 12 AM $ 0.0₅407
-1.85%
$ 4,162 $ 24,346
Oct 20, 11 PM $ 0.0₅449
+12.61%
$ 4,298 $ 23,012
Oct 20, 10 PM $ 0.0₅408
-1.36%
$ 4,077 $ 22,797
Oct 20, 9 PM $ 0.0₅418
-0.78%
$ 4,184 $ 23,439
Oct 20, 7 AM $ 0.0₅401
+0.00%
$ 4,011 $ 21,188
Oct 20, 6 AM $ 0.0₅38
-1.43%
$ 3,803 $ 20,861
Oct 20, 5 AM $ 0.0₅408
+0.00%
$ -- $ 21,304
Oct 20, 4 AM $ 0.0₅386
+0.00%
$ 3,860 $ 20,492
Oct 20, 2 AM $ 0.0₅39
+4.39%
$ 3,900 $ 19,965
Oct 20, 1 AM $ 0.0₅396
-4.19%
$ 3,962 $ 19,929
Oct 19, 11 PM $ 0.0₅416
+0.00%
$ 4,160 $ 19,675
Oct 19, 8 PM $ 0.0₅387
+3.96%
$ 3,871 $ 18,960
Oct 19, 7 PM $ 0.0₅409
-2.09%
$ 3,883 $ 18,724
Oct 19, 6 PM $ 0.0₅38
-7.09%
$ 3,796 $ 18,597
Oct 19, 3 PM $ 0.0₅384
+3.64%
$ 3,844 $ 18,088
Oct 19, 1 PM $ 0.0₅391
+4.85%
$ 3,913 $ 17,681
Oct 19, 12 PM $ 0.0₅404
-0.47%
$ 4,036 $ 17,566
Oct 19, 11 AM $ 0.0₅377
+0.00%
$ 3,769 $ 17,184
Oct 19, 8 AM $ 0.0₅399
+6.67%
$ 3,986 $ 16,969
Oct 19, 6 AM $ 0.0₅392
+6.32%
$ 3,922 $ 16,340
Oct 19, 5 AM $ 0.0₅386
+0.00%
$ 3,856 $ 16,423
Oct 19, 2 AM $ 0.0₅382
+2.70%
$ 3,823 $ 15,945
Oct 19, 1 AM $ 0.0₅38
+0.00%
$ 3,801 $ 16,260
Oct 18, 11 PM $ 0.0₅379
-4.45%
$ 3,787 $ 16,265
Oct 18, 10 PM $ 0.0₅408
+8.02%
$ 4,079 $ 16,947
Oct 18, 9 PM $ 0.0₅413
+7.86%
$ 4,134 $ 15,906
Oct 18, 8 PM $ 0.0₅402
+0.00%
$ 4,020 $ 15,869
Oct 18, 6 PM $ 0.0₅386
+6.74%
$ 3,857 $ 14,318