MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 13
Download
Date Close Price change Market cap Trading volume
Oct 18, 5 PM $ 0.0₅392
+0.00%
$ 3,921 $ 14,166
Oct 18, 12 PM $ 0.0₅388
+0.00%
$ 3,885 $ 13,991
Oct 18, 11 AM $ 0.0₅387
+0.00%
$ 3,865 $ 14,888
Oct 18, 10 AM $ 0.0₅374
+2.68%
$ 3,737 $ 14,104
Oct 18, 9 AM $ 0.0₅393
+0.00%
$ 3,933 $ 13,833
Oct 18, 3 AM $ 0.0₅386
+0.00%
$ 3,857 $ 13,558
Oct 18, 2 AM $ 0.0₅394
+1.56%
$ 3,943 $ 13,557
Oct 18, 12 AM $ 0.0₅405
+8.97%
$ 4,048 $ 13,173
Oct 17, 11 PM $ 0.0₅398
-2.41%
$ 3,983 $ 12,699
Oct 17, 8 PM $ 0.0₅386
+0.54%
$ 3,862 $ 12,462
Oct 17, 7 PM $ 0.0₅4
+7.88%
$ 3,998 $ 11,913
Oct 17, 6 PM $ 0.0₅399
+0.00%
$ 3,992 $ 11,318
Oct 17, 5 PM $ 0.0₅385
+0.00%
$ 3,847 $ 10,904
Oct 17, 1 PM $ 0.0₅385
+0.00%
$ 3,853 $ 10,691
Oct 17, 9 AM $ 0.0₅377
-0.11%
$ 3,766 $ 10,170
Oct 17, 8 AM $ 0.0₅361
+0.00%
$ 3,614 $ 10,277
Oct 17, 7 AM $ 0.0₅371
+0.00%
$ 3,706 $ 10,166
Oct 17, 4 AM $ 0.0₅384
+0.00%
$ -- $ 10,328
Oct 16, 10 PM $ 0.0₅388
+0.00%
$ 3,883 $ 10,415
Oct 16, 8 PM $ 0.0₅387
+0.00%
$ 3,871 $ 10,201
Oct 16, 6 PM $ 0.0₅403
+0.00%
$ 4,035 $ 9,822
Oct 16, 3 PM $ 0.0₅398
+0.00%
$ 3,981 $ 9,881
Oct 16, 2 PM $ 0.0₅391
+0.00%
$ 3,913 $ 9,761
Oct 16, 1 PM $ 0.0₅377
-3.68%
$ 3,769 $ 9,453
Oct 16, 10 AM $ 0.0₅405
+6.64%
$ 4,047 $ 9,490
Oct 16, 9 AM $ 0.0₅39
+0.00%
$ -- $ 9,284
Oct 16, 5 AM $ 0.0₅406
+8.91%
$ 4,057 $ 9,087
Oct 16, 4 AM $ 0.0₅396
+0.00%
$ 4,046 $ 8,768
Oct 16, 3 AM $ 0.0₅405
+5.98%
$ 4,046 $ 9,080
Oct 16, 2 AM $ 0.0₅401
-1.68%
$ 4,013 $ 8,609
Oct 16, 12 AM $ 0.0₅43
+0.00%
$ 4,295 $ 8,139
Oct 15, 9 PM $ 0.0₅427
+5.03%
$ -- $ 7,877
Oct 15, 7 PM $ 0.0₅385
+0.00%
$ -- $ 7,461
Oct 15, 8 AM $ 0.0₅419
+8.21%
$ -- $ 7,457
Oct 15, 7 AM $ 0.0₅394
-4.87%
$ -- $ 7,344
Oct 14, 7 PM $ 0.0₅398
+0.00%
$ -- $ 5,535
Oct 14, 5 PM $ 0.0₅419
+7.09%
$ -- $ 5,249
Oct 14, 4 PM $ 0.0₅414
+2.31%
$ -- $ 5,018
Oct 14, 3 PM $ 0.0₅41
+5.44%
$ -- $ 4,712
Oct 14, 2 PM $ 0.0₅405
+4.87%
$ -- $ 4,462
Oct 14, 1 PM $ 0.0₅408
+0.00%
$ -- $ 4,148
Download