MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 31, 11 PM $ 0.0₅838
-7.58%
$ 8,376 $ 3,083
Jul 31, 10 PM $ 0.0000101
-8.88%
$ 10,120 $ 2,290
Jul 31, 8 PM $ 0.0000125
+0.00%
$ 12,527 $ 2,760
Jul 31, 6 PM $ 0.0000128
+0.00%
$ 12,759 $ 2,404
Jul 31, 3 PM $ 0.0000117
+0.00%
$ 11,678 $ 3,055
Jul 31, 1 PM $ 0.0000122
+0.00%
$ 12,187 $ 3,249
Jul 31, 12 PM $ 0.0000128
+0.00%
$ 12,827 $ 3,233
Jul 31, 9 AM $ 0.000013
+0.00%
$ 12,963 $ 3,231
Jul 31, 7 AM $ 0.0000128
+0.00%
$ 12,828 $ 3,157
Jul 31, 6 AM $ 0.0000127
+0.00%
$ 12,731 $ 2,758
Jul 31, 5 AM $ 0.0000115
+1.33%
$ 11,511 $ 2,680
Jul 31, 3 AM $ 0.0000112
+0.00%
$ 11,220 $ 2,618
Jul 31, 2 AM $ 0.0000111
+0.00%
$ 11,150 $ 2,189
Jul 30, 10 PM $ 0.0₅977
+0.00%
$ 9,774 $ 1,192
Jul 30, 6 PM $ 0.000011
+0.00%
$ 11,040 $ 1,077
Jul 30, 4 PM $ 0.0₅985
+0.00%
$ 9,847 $ 730
Jul 30, 1 PM $ 0.0₅874
+0.00%
$ 8,737 $ 799
Jul 29, 7 PM $ 0.0₅699
+0.00%
$ 6,991 $ 1,328
Jul 29, 3 PM $ 0.0₅742
-3.27%
$ 7,424 $ 1,360
Jul 29, 2 PM $ 0.0₅756
+0.00%
$ 7,561 $ 1,034
Jul 29, 2 AM $ 0.0₅677
-10.37%
$ 6,767 $ 753
Jul 28, 8 PM $ 0.0₅767
+0.00%
$ 7,666 $ 720
Jul 28, 7 PM $ 0.0₅787
+12.67%
$ 7,869 $ 401
Jul 28, 6 PM $ 0.0₅684
+0.00%
$ 6,841 $ 222
Jul 28, 9 AM $ 0.0₅627
+0.00%
$ 6,272 $ 675
Jul 28, 7 AM $ 0.0₅634
+0.00%
$ 6,341 $ 880
Jul 28, 12 AM $ 0.0₅639
+0.00%
$ 6,393 $ 1,433
Jul 27, 4 PM $ 0.0₅662
+0.00%
$ 6,618 $ 1,703
Jul 27, 3 PM $ 0.0₅716
+0.00%
$ 7,159 $ 1,446
Jul 27, 8 AM $ 0.0₅765
+0.00%
$ 7,653 $ 1,200
Jul 27, 6 AM $ 0.0₅833
+0.00%
$ 8,328 $ 959
Jul 27, 2 AM $ 0.0₅757
+0.00%
$ 7,575 $ 894
Jul 27, 1 AM $ 0.0₅706
+0.00%
$ 7,057 $ 662
Jul 26, 11 PM $ 0.0₅645
+0.00%
$ 6,447 $ 489
Jul 26, 5 PM $ 0.0₅588
+0.00%
$ 5,880 $ 557
Jul 26, 4 PM $ 0.0₅623
+5.69%
$ 6,233 $ 443
Jul 26, 5 AM $ 0.0₅626
+0.00%
$ 6,257 $ 2,357
Jul 26, 2 AM $ 0.0₅621
+0.00%
$ 6,214 $ 2,709
Jul 25, 11 PM $ 0.0₅633
+0.00%
$ -- $ 2,477
Jul 25, 5 PM $ 0.0₅687
+0.00%
$ 6,874 $ 3,208
Jul 25, 4 PM $ 0.0₅696
+0.00%
$ 6,957 $ 2,964
Jul 25, 2 PM $ 0.0₅755
+9.14%
$ 7,554 $ 2,686
Jul 25, 11 AM $ 0.0₅701
-7.45%
$ 7,015 $ 3,296
Jul 25, 10 AM $ 0.0₅728
+0.00%
$ 7,279 $ 3,269
Jul 25, 9 AM $ 0.0₅784
+0.00%
$ 7,839 $ 2,933
Jul 25, 8 AM $ 0.0₅884
+0.00%
$ 8,842 $ 2,892
Jul 25, 7 AM $ 0.0₅948
+0.00%
$ 9,477 $ 2,624
Jul 25, 6 AM $ 0.0₅867
+0.00%
$ 8,672 $ 2,312
Jul 25, 5 AM $ 0.0₅778
+0.00%
$ 7,784 $ 2,090
Jul 25, 4 AM $ 0.0₅731
+0.00%
$ 7,314 $ 2,179