MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 4
Download
Date Close Price change Market cap Trading volume
Jan 15, 10 PM $ 0.0₆971
+0.00%
$ 971 $ 93
Jan 15, 4 PM $ 0.0₅103
+0.00%
$ 1,033 $ 40
Jan 14, 8 PM $ 0.0₆99
+0.00%
$ 990 $ 356
Jan 14, 1 PM $ 0.0₆971
+3.28%
$ 971 $ 239
Jan 14, 12 PM $ 0.0₆948
+0.00%
$ 948 $ 224
Jan 14, 10 AM $ 0.0₅101
+0.00%
$ 1,009 $ 191
Jan 13, 4 PM $ 0.0₆903
-6.80%
$ 903 $ 91
Jan 13, 5 AM $ 0.0₆836
+0.00%
$ 836 $ 3,017
Jan 12, 11 PM $ 0.0₆755
+0.00%
$ 755 $ 2,817
Jan 12, 4 PM $ 0.0₆72
+1.15%
$ 720 $ 2,668
Jan 12, 3 PM $ 0.0₆732
+0.00%
$ 732 $ 2,672
Jan 12, 3 AM $ 0.0₆789
+0.00%
$ 789 $ 2,821
Jan 11, 9 PM $ 0.0₆75
+0.00%
$ 750 $ 2,916
Jan 11, 2 PM $ 0.0₆774
+0.00%
$ 774 $ 2,925
Jan 11, 9 AM $ 0.0₆811
+0.00%
$ 811 $ 2,924
Jan 11, 4 AM $ 0.0₆799
+0.00%
$ 799 $ 2,906
Jan 11, 1 AM $ 0.0₆791
+0.00%
$ 791 $ 2,843
Jan 10, 10 PM $ 0.0₆765
-5.51%
$ 765 $ 2,770
Jan 10, 7 PM $ 0.0₆78
+6.74%
$ 780 $ 2,679
Jan 10, 6 PM $ 0.0₆742
+0.00%
$ 742 $ 2,675
Jan 10, 10 AM $ 0.0₆769
+0.00%
$ 769 $ 2,639
Jan 10, 6 AM $ 0.0₆803
+0.00%
$ 803 $ 2,589
Jan 10, 3 AM $ 0.0₆766
+0.00%
$ 766 $ 2,571
Jan 9, 11 PM $ 0.0₆764
+0.00%
$ 764 $ 2,577
Jan 9, 10 PM $ 0.0₆75
+0.00%
$ 750 $ 2,586
Jan 9, 9 PM $ 0.0₆728
-9.01%
$ 728 $ 2,557
Jan 9, 6 PM $ 0.0₆774
+2.35%
$ 774 $ 2,445
Jan 9, 5 PM $ 0.0₆715
-8.74%
$ 715 $ 2,362
Jan 9, 11 AM $ 0.0₆757
+9.84%
$ 757 $ 2,239
Jan 9, 10 AM $ 0.0₆711
+0.00%
$ 711 $ 2,183
Jan 9, 7 AM $ 0.0₆696
+0.00%
$ 696 $ 2,146
Jan 9, 5 AM $ 0.0₆737
+6.27%
$ 737 $ 2,090
Jan 8, 11 PM $ 0.0₆708
-4.73%
$ 708 $ 2,037
Jan 8, 10 PM $ 0.0₆696
+0.00%
$ 696 $ 1,967
Jan 8, 7 PM $ 0.0₆741
+0.00%
$ 741 $ 1,963
Jan 8, 6 PM $ 0.0₆676
-5.15%
$ 676 $ 1,942
Jan 8, 5 PM $ 0.0₆722
+0.00%
$ 722 $ 1,872
Jan 8, 1 PM $ 0.0₆68
+0.00%
$ 680 $ 1,937
Jan 8, 12 PM $ 0.0₆725
+0.00%
$ 725 $ 1,978
Jan 8, 8 AM $ 0.0₆707
+0.00%
$ 707 $ 2,178
Jan 8, 6 AM $ 0.0₆674
-2.77%
$ 674 $ 2,180
Jan 8, 3 AM $ 0.0₆735
+0.00%
$ 735 $ 2,263
Jan 8, 2 AM $ 0.0₆67
+0.25%
$ 670 $ 2,293
Jan 8, 1 AM $ 0.0₆677
-3.98%
$ 677 $ 2,213
Jan 7, 10 PM $ 0.0₆686
+0.00%
$ 686 $ 2,404
Jan 7, 9 PM $ 0.0₆695
+5.50%
$ 695 $ 2,534
Jan 7, 8 PM $ 0.0₆687
-5.11%
$ 687 $ 2,451
Jan 7, 7 PM $ 0.0₆655
+0.97%
$ 655 $ 2,383
Jan 7, 6 PM $ 0.0₆694
-1.76%
$ 694 $ 2,307
Jan 7, 5 PM $ 0.0₆776
+16.78%
$ 776 $ 2,392