MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 25, 4 AM $ 0.0₅731
+0.00%
$ 7,314 $ 2,179
Jul 24, 10 PM $ 0.0₅777
+0.00%
$ 7,766 $ 2,265
Jul 24, 8 PM $ 0.0₅822
+0.00%
$ 8,221 $ 2,150
Jul 24, 7 PM $ 0.0₅73
+0.00%
$ 7,304 $ 1,951
Jul 24, 1 PM $ 0.0₅679
+1.90%
$ 6,794 $ 1,912
Jul 24, 12 PM $ 0.0₅737
+0.00%
$ 7,366 $ 1,592
Jul 24, 10 AM $ 0.0₅697
+0.00%
$ 6,970 $ 1,533
Jul 24, 9 AM $ 0.0₅759
+0.00%
$ 7,586 $ 1,354
Jul 24, 7 AM $ 0.0₅706
+0.00%
$ 7,060 $ 1,639
Jul 24, 4 AM $ 0.0₅702
+0.00%
$ 7,020 $ 1,428
Jul 23, 11 PM $ 0.0₅759
+0.00%
$ 7,594 $ 1,362
Jul 23, 9 PM $ 0.0₅672
+0.00%
$ 6,719 $ 1,097
Jul 23, 2 PM $ 0.0₅597
+0.00%
$ 5,966 $ 1,212
Jul 23, 12 PM $ 0.0₅548
+0.00%
$ 5,482 $ 986
Jul 23, 11 AM $ 0.0₅59
+0.00%
$ 5,904 $ 773
Jul 23, 9 AM $ 0.0₅541
+0.00%
$ 5,408 $ 867
Jul 23, 8 AM $ 0.0₅582
+0.00%
$ 5,823 $ 729
Jul 23, 3 AM $ 0.0₅554
+0.00%
$ 5,536 $ 662
Jul 22, 9 PM $ 0.0₅604
+0.00%
$ 6,040 $ 588
Jul 22, 5 PM $ 0.0₅551
+0.00%
$ 5,508 $ 485
Jul 22, 11 AM $ 0.0₅555
+0.00%
$ 5,554 $ 374
Jul 22, 9 AM $ 0.0₅525
-5.76%
$ 5,250 $ 362
Jul 22, 5 AM $ 0.0₅543
+0.00%
$ 5,434 $ 242
Jul 21, 11 PM $ 0.0₅584
+0.00%
$ 5,844 $ 132
Jul 20, 7 AM $ 0.0₅451
+0.00%
$ 4,510 $ 261
Jul 20, 6 AM $ 0.0₅459
+0.00%
$ 4,591 $ 253
Jul 19, 9 PM $ 0.0₅468
+0.00%
$ 4,679 $ 458
Jul 19, 5 PM $ 0.0₅501
+0.00%
$ 5,011 $ 329
Jul 19, 1 AM $ 0.0₅461
+0.00%
$ 4,610 $ 162
Jul 17, 10 AM $ 0.0₅458
+0.00%
$ 4,582 $ 140
Jul 17, 7 AM $ 0.0₅483
+0.00%
$ 4,832 $ 43
Jul 16, 3 PM $ 0.0₅414
+0.00%
$ 4,141 $ 381
Jul 16, 2 PM $ 0.0₅42
+0.00%
$ 4,205 $ 368
Jul 16, 12 PM $ 0.0₅415
+0.00%
$ 4,148 $ 358
Jul 16, 6 AM $ 0.0₅408
+0.00%
$ 4,079 $ 187
Jul 15, 9 PM $ 0.0₅46
+0.00%
$ 4,596 $ 307
Jul 15, 10 AM $ 0.0₅4
+0.00%
$ 4,001 $ 289
Jul 15, 5 AM $ 0.0₅405
+0.00%
$ 4,049 $ 284
Jul 15, 1 AM $ 0.0₅401
-8.44%
$ 4,012 $ 339
Jul 14, 3 AM $ 0.0₅383
+0.00%
$ 3,827 $ 745
Jul 14, 2 AM $ 0.0₅404
+0.00%
$ 4,038 $ 734
Jul 14, 12 AM $ 0.0₅378
-8.91%
$ 3,780 $ 662
Jul 13, 9 PM $ 0.0₅37
-9.57%
$ 3,704 $ 334
Jul 13, 3 AM $ 0.0₅343
+0.00%
$ 3,430 $ 78
Jul 11, 12 PM $ 0.0₅279
+0.00%
$ 2,787 $ 361
Jul 11, 9 AM $ 0.0₅304
+0.00%
$ 3,045 $ 293
Jul 11, 8 AM $ 0.0₅343
+0.00%
$ 3,428 $ 189
Jul 11, 3 AM $ 0.0₅311
+0.00%
$ 3,108 $ 132
Jul 10, 11 AM $ 0.0₅287
+0.00%
$ 2,870 $ 74
Jul 10, 9 AM $ 0.0₅307
+0.00%
$ -- $ 68