MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 7, 4 PM $ 0.0₆721
+8.78%
$ 721 $ 2,383
Jan 7, 3 PM $ 0.0₆706
+5.89%
$ 706 $ 2,382
Jan 7, 2 PM $ 0.0₆72
+8.63%
$ 720 $ 2,470
Jan 7, 1 PM $ 0.0₆688
-0.46%
$ 688 $ 2,460
Jan 7, 12 PM $ 0.0₆666
-1.09%
$ 666 $ 2,492
Jan 7, 11 AM $ 0.0₆685
+0.00%
$ 685 $ 2,468
Jan 7, 10 AM $ 0.0₆679
+0.44%
$ 679 $ 2,602
Jan 7, 9 AM $ 0.0₆724
+8.33%
$ 724 $ 2,615
Jan 7, 8 AM $ 0.0₆702
+5.61%
$ 702 $ 2,576
Jan 7, 7 AM $ 0.0₆668
-4.69%
$ 668 $ 2,564
Jan 7, 5 AM $ 0.0₆72
+6.92%
$ 720 $ 2,627
Jan 7, 4 AM $ 0.0₆698
+2.86%
$ 672 $ 2,645
Jan 7, 3 AM $ 0.0₆672
-0.33%
$ 672 $ 2,652
Jan 7, 2 AM $ 0.0₆699
+4.28%
$ 699 $ 2,637
Jan 7, 1 AM $ 0.0₆738
+10.70%
$ 738 $ 2,540
Jan 7, 12 AM $ 0.0₆723
+1.82%
$ 723 $ 2,398
Jan 6, 11 PM $ 0.0₆676
-1.58%
$ 676 $ 2,454
Jan 6, 10 PM $ 0.0₆682
-9.30%
$ 682 $ 2,487
Jan 6, 9 PM $ 0.0₆687
-8.56%
$ 687 $ 2,366
Jan 6, 8 PM $ 0.0₆701
+1.25%
$ 701 $ 2,326
Jan 6, 7 PM $ 0.0₆762
+8.97%
$ 762 $ 2,316
Jan 6, 6 PM $ 0.0₆754
+7.09%
$ 754 $ 2,278
Jan 6, 5 PM $ 0.0₆719
+0.79%
$ 719 $ 2,176
Jan 6, 4 PM $ 0.0₆766
-1.18%
$ 766 $ 2,148
Jan 6, 3 PM $ 0.0₆854
+2.78%
$ 854 $ 2,099
Jan 6, 2 PM $ 0.0₆782
+6.56%
$ 782 $ 1,956
Jan 6, 1 PM $ 0.0₆723
+0.88%
$ 723 $ 1,853
Jan 6, 12 PM $ 0.0₆78
+7.77%
$ 780 $ 1,758
Jan 6, 11 AM $ 0.0₆789
+7.81%
$ 789 $ 1,692
Jan 6, 10 AM $ 0.0₆775
-2.07%
$ 775 $ 1,689
Jan 6, 9 AM $ 0.0₆733
+1.27%
$ 733 $ 1,577
Jan 6, 7 AM $ 0.0₆734
-1.98%
$ 734 $ 1,534
Jan 6, 6 AM $ 0.0₆793
-0.98%
$ 793 $ 1,493
Jan 6, 5 AM $ 0.0₆737
-2.80%
$ 737 $ 1,442
Jan 6, 4 AM $ 0.0₆745
-8.56%
$ 745 $ 1,410
Jan 6, 3 AM $ 0.0₆774
+3.91%
$ 774 $ 1,394
Jan 6, 2 AM $ 0.0₆769
+2.86%
$ 769 $ 1,348
Jan 6, 1 AM $ 0.0₆793
-5.41%
$ 793 $ 1,333
Jan 6, 12 AM $ 0.0₆838
+8.57%
$ 838 $ 1,192
Jan 5, 11 PM $ 0.0₆813
-0.19%
$ 813 $ 1,178
Jan 5, 10 PM $ 0.0₆772
-7.69%
$ 772 $ 1,122
Jan 5, 9 PM $ 0.0₆77
+0.35%
$ 770 $ 1,053
Jan 5, 7 PM $ 0.0₆772
-1.00%
$ 772 $ 985
Jan 5, 6 PM $ 0.0₆768
-4.71%
$ 768 $ 955
Jan 5, 5 PM $ 0.0₆764
-2.48%
$ 764 $ 918
Jan 5, 4 PM $ 0.0₆762
+0.34%
$ 762 $ 903
Jan 5, 3 PM $ 0.0₆788
-3.94%
$ 788 $ 876
Jan 5, 2 PM $ 0.0₆778
-6.26%
$ 778 $ 769
Jan 5, 1 PM $ 0.0₆778
-0.37%
$ 778 $ 694
Jan 5, 12 PM $ 0.0₆769
+0.99%
$ 769 $ 119