MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 5
Download
Date Close Price change Market cap Trading volume
Jul 10, 8 AM $ 0.0₅307
+0.00%
$ 3,070 $ 61
Jul 9, 12 AM $ 0.193
+0.00%
$ 192.5 million $ 25.46 million
Jul 8, 7 PM $ 0.185
+0.00%
$ 185.21 million $ 24.59 million
Jul 8, 6 PM $ 0.184
+0.00%
$ 184.34 million $ 19.91 million
Jul 8, 4 PM $ 0.196
+0.00%
$ 196.07 million $ 15.37 million
Jul 8, 10 AM $ 0.181
+0.00%
$ 180.61 million $ 7.86 million
Jul 8, 7 AM $ 0.2
+0.00%
$ 200.07 million $ 17.99 million
Jul 8, 5 AM $ 0.196
+9.69%
$ 196.12 million $ 10.44 million
Jul 8, 4 AM $ 0.178
+0.00%
$ 177.66 million $ 10.07 million
Jul 7, 9 AM $ 0.175
+0.00%
$ 174.64 million $ 29.36 million
Jul 7, 8 AM $ 0.187
+0.00%
$ 186.62 million $ 24.38 million
Jul 7, 1 AM $ 0.174
-8.60%
$ 173.83 million $ 17.94 million
Jul 6, 8 PM $ 0.175
+0.00%
$ 175.11 million $ 6.44 million
Jul 6, 6 PM $ 0.186
+0.00%
$ 186.16 million $ 1.18 million
Jul 6, 5 PM $ 0.172
+0.00%
$ 172.15 million $ 587,493
Jul 5, 6 AM $ 0.159
+0.00%
$ 159.24 million $ 25.73 million
Jul 4, 1 PM $ 0.176
+0.00%
$ 175.9 million $ 49.27 million
Jul 4, 8 AM $ 0.158
+0.00%
$ 158 million $ 42.91 million
Jul 3, 2 PM $ 0.174
-5.02%
$ 174.07 million $ 29.53 million
Jul 3, 11 AM $ 0.155
+0.00%
$ 155.46 million $ 16.56 million
Jul 3, 5 AM $ 0.159
+0.00%
$ 159.25 million $ 12.32 million
Jul 1, 1 AM $ 0.138
+0.00%
$ 138.26 million $ 24.18 million
Jul 1, 12 AM $ 0.137
+3.97%
$ 136.56 million $ 23.57 million
Jun 29, 5 AM $ 0.0931
+0.00%
$ 93.12 million $ 5.84 million
Jun 28, 3 AM $ 0.0846
+0.00%
$ 84.6 million $ 10.18 million
Jun 27, 3 AM $ 0.111
+0.00%
$ 111.04 million $ 20.74 million
Jun 26, 1 PM $ 0.102
+0.00%
$ 102.14 million $ 13.65 million
Jun 26, 11 AM $ 0.0988
+0.00%
$ 98.84 million $ 7.9 million
Jun 25, 6 AM $ 0.0921
+0.00%
$ 92.06 million $ 12.68 million
Jun 22, 4 PM $ 0.0668
+0.00%
$ 66.77 million $ 9.78 million
Jun 21, 5 AM $ 0.0636
+0.00%
$ 63.65 million $ 6.65 million
Jun 20, 3 AM $ 0.0545
+0.00%
$ 54.53 million $ 3.31 million
Jun 18, 8 AM $ 0.0439
+0.00%
$ 43.92 million $ 12.81 million
Jun 18, 6 AM $ 0.0484
+0.00%
$ 48.44 million $ 11.84 million
Jun 17, 8 PM $ 0.0514
+0.00%
$ 51.43 million $ 6.3 million
Jun 11, 11 AM $ 0.0192
+0.00%
$ 19.21 million $ 3.26 million
Jun 11, 9 AM $ 0.019
+0.00%
$ 19.04 million $ 1.37 million
Jun 9, 11 PM $ 0.0188
+0.00%
$ 18.75 million $ 1.99 million
Jun 7, 11 PM $ 0.015
+0.00%
$ 14.99 million $ 3.39 million
Jun 7, 7 PM $ 0.0146
+0.53%
$ 14.62 million $ 3.32 million
Jun 7, 4 AM $ 0.0131
+0.00%
$ 13.05 million $ 1.39 million
Jun 1, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 725,518
Jun 1, 1 AM $ 0.0113
+0.00%
$ 11.29 million $ 696,851
May 31, 11 AM $ 0.0123
+0.00%
$ 12.3 million $ 1.02 million
May 30, 10 AM $ 0.00896
+0.00%
$ 8.96 million $ 451,332
May 28, 3 PM $ 0.00746
+0.00%
$ 7.46 million $ 1.08 million
May 28, 2 PM $ 0.00761
+0.00%
$ 7.61 million $ 1.04 million
May 23, 10 PM $ 0.00485
+0.00%
$ 4.85 million $ 780,673
May 22, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 989,703
May 22, 5 AM $ 0.00488
+0.00%
$ 4.88 million $ 561,590