MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 6
Download
Date Close Price change Market cap Trading volume
Jan 5, 11 AM $ 0.0₆823
+0.00%
$ 823 $ 35
Jan 5, 9 AM $ 0.0₆844
+2.72%
$ 844 $ 62
Jan 5, 8 AM $ 0.0₆781
+9.52%
$ 781 $ 79
Jan 5, 7 AM $ 0.0₆713
+0.00%
$ 713 $ 20
Jan 5, 6 AM $ 0.0₆725
+0.19%
$ 725 $ 44
Jan 5, 5 AM $ 0.0₆712
-8.89%
$ 712 $ 21
Jan 5, 3 AM $ 0.0₆758
+13.67%
$ 758 $ 36
Jan 5, 2 AM $ 0.0₆681
-4.28%
$ 681 $ 58
Jan 5, 1 AM $ 0.0₆707
+8.58%
$ 707 $ 6
Jan 4, 11 PM $ 0.0₆696
+4.67%
$ 696 $ 52
Jan 4, 10 PM $ 0.0₆74
+11.08%
$ 740 $ 33
Jan 4, 9 PM $ 0.0₆626
-6.87%
$ 626 $ 4
Jan 4, 6 PM $ 0.0₆588
+2.47%
$ 588 $ 22
Jan 4, 5 PM $ 0.0₆554
-3.02%
$ 554 $ 28
Jan 4, 4 PM $ 0.0₆575
+1.28%
$ 575 $ 57
Jan 4, 2 PM $ 0.0₆591
+2.30%
$ 591 $ 44
Jan 4, 1 PM $ 0.0₆61
+2.56%
$ 610 $ 24
Jan 4, 12 PM $ 0.0₆58
-1.72%
$ 580 $ 31
Jan 4, 11 AM $ 0.0₆603
-8.74%
$ 603 $ 93
Jan 4, 10 AM $ 0.0₆604
-1.64%
$ 604 $ 47
Jan 4, 9 AM $ 0.0₆602
+0.26%
$ 602 $ 38
Jan 4, 8 AM $ 0.0₆576
-3.22%
$ 576 $ 3
Jan 4, 7 AM $ 0.0₆594
+5.81%
$ 594 $ 2,266
Jan 4, 6 AM $ 0.0₆617
+8.48%
$ -- $ 2,279
Jan 4, 5 AM $ 0.0₆612
+7.07%
$ -- $ 2,280
Jan 4, 4 AM $ 0.0₆616
+0.05%
$ -- $ 2,255
Jan 4, 2 AM $ 0.0₆593
+10.08%
$ -- $ 2,084
Jan 4, 1 AM $ 0.0₆566
+3.82%
$ -- $ 1,926
Jan 4, 12 AM $ 0.0₆564
+2.18%
$ -- $ 1,888
Jan 3, 11 PM $ 0.0₆556
+0.00%
$ 556 $ 1,797
Jan 3, 9 PM $ 0.0₆538
+9.99%
$ 538 $ 1,731
Jan 3, 8 PM $ 0.0₆549
+19.75%
$ 549 $ 1,572
Jan 3, 7 PM $ 0.0₆49
+8.23%
$ 490 $ 1,403
Jan 3, 6 PM $ 0.0₆499
+0.99%
$ 499 $ 1,337
Jan 3, 5 PM $ 0.0₆458
-9.24%
$ 458 $ 1,339
Jan 3, 3 PM $ 0.0₆489
+4.41%
$ 489 $ 1,242
Jan 3, 2 PM $ 0.0₆485
+2.34%
$ 485 $ 1,212
Jan 3, 1 PM $ 0.0₆468
+2.82%
$ 468 $ 1,179
Jan 3, 12 PM $ 0.0₆478
-2.59%
$ 478 $ 1,132
Jan 3, 9 AM $ 0.0₆471
+0.72%
$ 471 $ 1,090
Jan 3, 8 AM $ 0.0₆498
+7.38%
$ 498 $ 1,048
Jan 3, 7 AM $ 0.0₆472
+0.00%
$ 472 $ 1,007
Jan 3, 6 AM $ 0.0₆467
-0.52%
$ 467 $ 1,003
Jan 3, 5 AM $ 0.0₆464
-5.49%
$ 464 $ 946
Jan 3, 4 AM $ 0.0₆501
+4.07%
$ 501 $ 914
Jan 3, 3 AM $ 0.0₆491
+0.31%
$ 491 $ 888
Jan 3, 2 AM $ 0.0₆538
+2.30%
$ 538 $ 872
Jan 3, 12 AM $ 0.0₆517
+8.73%
$ 517 $ 774
Jan 2, 11 PM $ 0.0₆485
+2.14%
$ 485 $ 721
Jan 2, 10 PM $ 0.0₆532
+10.89%
$ 532 $ 639