MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 6
Download
Date Close Price change Market cap Trading volume
May 22, 5 AM $ 0.00488
+0.00%
$ 4.88 million $ 561,590
May 22, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 266,068
May 19, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 388,636
May 19, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 402,860
May 16, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 347,964
May 15, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 306,128
May 15, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 114,172
May 13, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 314,622
May 12, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 347,486
May 12, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 234,620
May 12, 11 AM $ 0.00173
+0.56%
$ 1.73 million $ 219,423
May 12, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 253,399
May 12, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 152,719
May 11, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 208,532
May 10, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 180,572
May 6, 2 PM $ 0.000753
+0.00%
$ 753,104 $ 165,529
May 6, 4 AM $ 0.000816
+0.00%
$ 815,632 $ 241,476
May 5, 2 PM $ 0.000825
+0.00%
$ 824,552 $ 320,205
May 5, 8 AM $ 0.000863
+0.00%
$ 862,732 $ 269,956
May 5, 3 AM $ 0.00077
-8.27%
$ 769,684 $ 255,613
May 4, 11 PM $ 0.000769
+0.00%
$ 769,211 $ 217,142
May 4, 4 PM $ 0.000809
-1.25%
$ 809,176 $ 192,777
May 4, 3 PM $ 0.000903
+0.00%
$ 902,524 $ 158,318
May 4, 10 AM $ 0.000793
+0.00%
$ 793,416 $ 141,323
May 4, 8 AM $ 0.00075
+0.00%
$ 750,247 $ 82,969
May 2, 5 PM $ 0.000597
+0.00%
$ 597,396 $ 181,458
May 2, 1 PM $ 0.000622
+0.00%
$ 622,148 $ 147,972
May 2, 5 AM $ 0.000678
+0.00%
$ 678,278 $ 99,576
May 2, 12 AM $ 0.000664
+0.00%
$ 663,583 $ 63,010
May 1, 10 PM $ 0.00065
+0.00%
$ 649,862 $ 30,511
Apr 27, 2 PM $ 0.000336
+0.00%
$ 335,644 $ 40,530
Apr 26, 7 AM $ 0.000325
+0.00%
$ 324,922 $ 17,968
Apr 24, 2 AM $ 0.00025
+0.00%
$ 249,880 $ 35,562
Apr 23, 8 PM $ 0.000259
+0.00%
$ 259,100 $ 29,321
Apr 14, 1 PM $ 0.000112
+0.00%
$ 112,036 $ 9,215
Apr 13, 10 AM $ 0.000101
+0.00%
$ 100,605 $ 7,319
Apr 10, 6 AM $ 0.0000931
-6.87%
$ 93,146 $ 21,183
Apr 9, 6 PM $ 0.0000824
+0.00%
$ 82,397 $ 14,873
Apr 9, 5 PM $ 0.0000924
+2.85%
$ 92,367 $ 13,701
Apr 9, 8 AM $ 0.0000917
+0.00%
$ 91,672 $ 5,292
Apr 8, 12 PM $ 0.0000762
+0.00%
$ 76,241 $ 12,427
Apr 8, 1 AM $ 0.0000786
+9.33%
$ 78,649 $ 10,508
Apr 7, 8 AM $ 0.0000594
+0.00%
$ 59,439 $ 4,898
Apr 4, 11 PM $ 0.000051
+0.00%
$ 51,008 $ 8,595
Apr 4, 5 PM $ 0.0000387
+0.00%
$ 38,740 $ 9,498
Apr 3, 7 PM $ 0.0000361
-3.72%
$ 36,067 $ 4,134
Apr 2, 6 AM $ 0.0000297
+0.00%
$ 29,741 $ 1,489
Mar 27, 10 AM $ 0.0000154
+0.00%
$ 15,411 $ 2,438
Mar 26, 8 PM $ 0.0000167
+0.00%
$ 16,662 $ 1,961
Mar 25, 8 AM $ 0.0000176
+0.00%
$ 17,570 $ 6,015