MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 7
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.0₆512
+1.63%
$ 512 $ 606
Jan 2, 8 PM $ 0.0₆474
-8.30%
$ 474 $ 524
Jan 2, 7 PM $ 0.0₆513
+0.00%
$ 513 $ 489
Jan 2, 6 PM $ 0.0₆515
+5.82%
$ 515 $ 489
Jan 2, 5 PM $ 0.0₆538
+10.09%
$ 538 $ 425
Jan 2, 4 PM $ 0.0₆517
-1.83%
$ 517 $ 375
Jan 2, 3 PM $ 0.0₆49
-6.54%
$ 490 $ 323
Jan 2, 1 PM $ 0.0₆529
+0.00%
$ 529 $ 280
Jan 2, 12 PM $ 0.0₆491
-0.71%
$ 491 $ 266
Jan 2, 11 AM $ 0.0₆526
+0.00%
$ -- $ 180
Jan 2, 10 AM $ 0.0₆544
+11.11%
$ 544 $ 144
Jan 2, 9 AM $ 0.0₆525
+6.57%
$ 525 $ 89
Jan 2, 8 AM $ 0.0₆5
+1.48%
$ 500 $ 73
Oct 30, 5 PM $ 0.0₅531
+0.00%
$ 5,308 $ 220,516
Oct 30, 4 PM $ 0.0₅51
-20.53%
$ 5,099 $ 220,798
Oct 30, 3 PM $ 0.0₅696
+30.43%
$ 6,963 $ 222,051
Oct 30, 2 PM $ 0.0₅574
-10.26%
$ 5,740 $ 219,168
Oct 30, 1 PM $ 0.0₅656
-7.51%
$ 6,564 $ 216,056
Oct 30, 12 PM $ 0.0₅657
+22.62%
$ 6,572 $ 219,354
Oct 30, 11 AM $ 0.0₅561
+10.92%
$ 5,610 $ 216,335
Oct 30, 10 AM $ 0.0₅55
-1.92%
$ 5,504 $ 214,746
Oct 30, 9 AM $ 0.0₅506
-1.45%
$ 5,060 $ 214,282
Oct 30, 9 AM $ 0.0₅506
-1.45%
$ 5,060 $ 214,282
Oct 30, 8 AM $ 0.0₅532
+5.67%
$ 5,319 $ 216,790
Oct 30, 8 AM $ 0.0₅532
+5.67%
$ 5,319 $ 216,790
Oct 30, 7 AM $ 0.0₅523
+2.81%
$ 5,232 $ 211,849
Oct 30, 7 AM $ 0.0₅523
+2.81%
$ 5,232 $ 211,849
Oct 30, 5 AM $ 0.0₅521
+1.82%
$ 5,207 $ 212,573
Oct 30, 5 AM $ 0.0₅521
+1.82%
$ 5,207 $ 212,573
Oct 30, 4 AM $ 0.0₅534
+4.48%
$ 5,344 $ 213,899
Oct 30, 4 AM $ 0.0₅534
+4.48%
$ 5,344 $ 213,899
Oct 30, 3 AM $ 0.0₅515
-1.49%
$ 5,149 $ 212,786
Oct 30, 3 AM $ 0.0₅515
-1.49%
$ 5,149 $ 212,786
Oct 30, 2 AM $ 0.0₅513
-5.29%
$ 5,126 $ 212,438
Oct 30, 2 AM $ 0.0₅513
-5.29%
$ 5,126 $ 212,438
Oct 30, 1 AM $ 0.0₅532
+3.66%
$ 5,320 $ 209,074
Oct 30, 1 AM $ 0.0₅532
+3.66%
$ 5,320 $ 209,074
Oct 30, 12 AM $ 0.0₅514
+1.51%
$ 5,144 $ 211,998
Oct 30, 12 AM $ 0.0₅514
+1.51%
$ 5,144 $ 211,998
Oct 29, 11 PM $ 0.0₅522
-6.21%
$ 5,221 $ 208,761
Oct 29, 11 PM $ 0.0₅522
-6.21%
$ 5,221 $ 208,761
Oct 29, 10 PM $ 0.0₅56
-0.69%
$ 5,601 $ 211,383
Oct 29, 10 PM $ 0.0₅56
-0.69%
$ 5,601 $ 211,383
Oct 29, 9 PM $ 0.0₅591
+15.08%
$ 5,907 $ 206,666
Oct 29, 9 PM $ 0.0₅591
+15.08%
$ 5,907 $ 206,666
Oct 29, 8 PM $ 0.0₅533
-21.76%
$ 5,334 $ 208,810
Oct 29, 8 PM $ 0.0₅533
-21.76%
$ 5,334 $ 208,810
Oct 29, 7 PM $ 0.0₅628
+2.58%
$ 6,690 $ 205,873
Oct 29, 7 PM $ 0.0₅628
+2.58%
$ 6,690 $ 205,873
Oct 29, 6 PM $ 0.0₅621
+21.25%
$ 6,212 $ 205,234