MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 7
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 AM $ 0.0000191
+0.00%
$ 19,095 $ 5,260
Mar 23, 12 PM $ 0.0000196
+0.00%
$ 19,569 $ 5,172
Mar 23, 11 AM $ 0.0000183
+0.00%
$ 18,279 $ 5,039
Mar 23, 12 AM $ 0.0000205
+0.00%
$ 20,525 $ 4,937
Mar 22, 5 PM $ 0.0000189
-8.40%
$ 18,865 $ 4,821
Mar 22, 12 PM $ 0.0000193
+0.00%
$ 19,283 $ 4,002
Mar 21, 8 AM $ 0.0000187
+0.00%
$ 18,742 $ 2,305
Mar 21, 4 AM $ 0.0000185
+0.00%
$ 18,465 $ 2,093
Mar 20, 2 PM $ 0.0000173
+0.00%
$ 17,274 $ 6,202
Mar 20, 8 AM $ 0.000019
+4.50%
$ 19,021 $ 5,978
Mar 20, 2 AM $ 0.0000171
+0.00%
$ 17,074 $ 5,426
Mar 20, 1 AM $ 0.000019
+0.00%
$ 18,961 $ 4,691
Mar 19, 11 PM $ 0.0000184
+0.00%
$ 18,448 $ 5,056
Mar 19, 6 AM $ 0.0000196
+0.00%
$ 19,613 $ 10,491
Mar 19, 5 AM $ 0.0000198
-9.33%
$ 19,768 $ 10,467
Mar 19, 12 AM $ 0.0000216
+0.00%
$ 21,637 $ 11,499
Mar 18, 11 AM $ 0.0000205
+0.00%
$ 20,506 $ 9,931
Mar 18, 10 AM $ 0.000022
-6.34%
$ 21,986 $ 9,306
Mar 18, 9 AM $ 0.0000218
+0.00%
$ -- $ 7,576
Mar 18, 7 AM $ 0.0000261
+0.64%
$ 26,130 $ 6,772
Mar 18, 6 AM $ 0.0000232
+0.00%
$ 23,228 $ 6,681
Mar 18, 5 AM $ 0.0000214
+0.00%
$ 21,409 $ 5,735
Mar 18, 4 AM $ 0.0000209
+0.00%
$ 20,926 $ 4,368
Mar 18, 3 AM $ 0.0000204
+0.00%
$ -- $ 3,286
Mar 17, 10 AM $ 0.000021
+0.00%
$ 21,032 $ 7,310
Mar 17, 7 AM $ 0.0000212
+0.00%
$ 21,224 $ 3,053
Mar 16, 9 PM $ 0.0000216
+0.00%
$ 21,557 $ 4,346
Mar 16, 7 PM $ 0.0000217
+0.00%
$ 21,733 $ 2,693
Mar 16, 3 AM $ 0.0000229
+0.00%
$ 22,910 $ 2,583
Mar 16, 12 AM $ 0.0000247
+0.00%
$ 24,703 $ 6,703
Mar 15, 11 PM $ 0.0000244
+0.00%
$ 24,432 $ 6,668
Mar 15, 8 PM $ 0.0000225
+9.28%
$ 22,462 $ 4,573
Mar 15, 7 PM $ 0.0000218
+0.00%
$ 21,798 $ 3,556
Mar 15, 6 PM $ 0.0000204
+0.00%
$ 20,361 $ 2,990
Mar 15, 12 PM $ 0.0000199
+0.00%
$ 19,910 $ 2,006
Mar 14, 9 PM $ 0.0000196
-1.27%
$ 19,564 $ 5,330
Mar 14, 8 PM $ 0.0000193
+0.00%
$ 19,273 $ 4,984
Mar 14, 3 PM $ 0.0000189
+0.00%
$ 18,907 $ 3,611
Mar 14, 7 AM $ 0.0000217
+0.00%
$ 21,654 $ 3,466
Mar 14, 3 AM $ 0.0000226
+0.00%
$ 22,648 $ 4,994
Mar 14, 2 AM $ 0.0000205
+0.00%
$ 20,462 $ 4,195
Mar 13, 10 PM $ 0.0000191
+0.00%
$ 19,058 $ 3,537
Mar 13, 4 PM $ 0.0000207
+0.00%
$ 20,674 $ 2,703
Mar 12, 11 PM $ 0.0000227
+0.00%
$ 22,719 $ 2,433
Mar 12, 9 PM $ 0.0000243
+0.00%
$ 24,263 $ 2,222
Mar 12, 4 AM $ 0.0000242
+0.00%
$ 24,187 $ 25,200
Mar 12, 12 AM $ 0.0000233
+0.00%
$ 23,280 $ 22,120
Mar 11, 10 PM $ 0.0000192
+0.00%
$ 19,248 $ 19,594
Mar 11, 8 PM $ 0.0000206
+0.00%
$ 20,616 $ 18,304
Mar 11, 6 PM $ 0.0000192
-8.81%
$ 19,166 $ 17,750