MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 8
Download
Date Close Price change Market cap Trading volume
Oct 29, 6 PM $ 0.0₅621
+21.25%
$ 6,212 $ 205,234
Oct 29, 5 PM $ 0.0₅515
+1.10%
$ 5,152 $ 205,602
Oct 29, 5 PM $ 0.0₅515
+1.10%
$ 5,152 $ 205,602
Oct 29, 4 PM $ 0.0₅532
-1.07%
$ 5,315 $ 203,984
Oct 29, 4 PM $ 0.0₅532
-1.07%
$ 5,315 $ 203,984
Oct 29, 3 PM $ 0.0₅508
+0.25%
$ 5,082 $ 207,228
Oct 29, 3 PM $ 0.0₅508
+0.25%
$ 5,082 $ 207,228
Oct 29, 2 PM $ 0.0₅564
-16.81%
$ 5,636 $ 201,829
Oct 29, 2 PM $ 0.0₅564
-16.81%
$ 5,636 $ 201,829
Oct 29, 1 PM $ 0.0₅642
+6.19%
$ 6,418 $ 202,707
Oct 29, 1 PM $ 0.0₅642
+6.19%
$ 6,418 $ 202,707
Oct 29, 12 PM $ 0.0₅656
-3.78%
$ 6,559 $ 201,751
Oct 29, 12 PM $ 0.0₅656
-3.78%
$ 6,559 $ 201,751
Oct 29, 11 AM $ 0.0₅62
+20.53%
$ 6,197 $ 199,115
Oct 29, 11 AM $ 0.0₅62
+20.53%
$ 6,197 $ 199,115
Oct 29, 10 AM $ 0.0₅554
+8.21%
$ 5,542 $ 199,532
Oct 29, 10 AM $ 0.0₅554
+8.21%
$ 5,542 $ 199,532
Oct 29, 9 AM $ 0.0₅535
+5.32%
$ 5,350 $ 198,532
Oct 29, 9 AM $ 0.0₅535
+5.32%
$ 5,350 $ 198,532
Oct 29, 8 AM $ 0.0₅512
-12.04%
$ 5,122 $ 195,767
Oct 29, 8 AM $ 0.0₅512
-12.04%
$ 5,122 $ 195,767
Oct 29, 7 AM $ 0.0₅544
+7.32%
$ 5,443 $ 196,147
Oct 29, 7 AM $ 0.0₅544
+7.32%
$ 5,443 $ 196,147
Oct 29, 6 AM $ 0.0₅535
+5.27%
$ 5,349 $ 194,178
Oct 29, 6 AM $ 0.0₅535
+5.27%
$ 5,349 $ 194,178
Oct 29, 5 AM $ 0.0₅52
+2.05%
$ 5,202 $ 194,408
Oct 29, 5 AM $ 0.0₅52
+2.05%
$ 5,202 $ 194,408
Oct 29, 4 AM $ 0.0₅527
+2.28%
$ 5,269 $ 194,463
Oct 29, 4 AM $ 0.0₅527
+2.28%
$ 5,269 $ 194,463
Oct 29, 3 AM $ 0.0₅515
+0.65%
$ 5,151 $ 196,064
Oct 29, 3 AM $ 0.0₅515
+0.65%
$ 5,151 $ 196,064
Oct 29, 2 AM $ 0.0₅517
+1.21%
$ 5,174 $ 194,105
Oct 29, 1 AM $ 0.0₅551
+8.49%
$ 5,509 $ 193,234
Oct 29, 12 AM $ 0.0₅542
-13.85%
$ 5,418 $ 190,558
Oct 28, 11 PM $ 0.0₅601
+18.07%
$ 6,007 $ 188,382
Oct 28, 10 PM $ 0.0₅548
-13.27%
$ 5,478 $ 189,920
Oct 28, 9 PM $ 0.0₅593
+8.77%
$ 5,929 $ 191,271
Oct 28, 8 PM $ 0.0₅531
-23.00%
$ 5,307 $ 189,625
Oct 28, 7 PM $ 0.0₅723
-8.29%
$ 7,227 $ 189,669
Oct 28, 6 PM $ 0.0₅849
-4.60%
$ 8,486 $ 187,193
Oct 28, 5 PM $ 0.0₅864
-8.05%
$ 8,643 $ 187,868
Oct 28, 4 PM $ 0.0₅92
+25.84%
$ 9,196 $ 187,385
Oct 28, 3 PM $ 0.0₅744
+8.51%
$ 7,444 $ 186,760
Oct 28, 2 PM $ 0.0₅694
+32.56%
$ 6,824 $ 185,455
Oct 28, 1 PM $ 0.0₅535
-4.38%
$ 5,348 $ 184,866
Oct 28, 12 PM $ 0.0₅523
-5.31%
$ 5,228 $ 182,411
Oct 28, 11 AM $ 0.0₅521
-6.61%
$ 5,211 $ 181,397
Oct 28, 10 AM $ 0.0₅522
+0.85%
$ 5,223 $ 178,888
Oct 28, 9 AM $ 0.0₅531
+2.33%
$ 5,178 $ 177,592
Oct 28, 8 AM $ 0.0₅534
-8.81%
$ 5,343 $ 179,644