MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 8
Download
Date Close Price change Market cap Trading volume
Mar 11, 6 PM $ 0.0000192
-8.81%
$ 19,166 $ 17,750
Mar 11, 4 PM $ 0.0000202
-12.52%
$ 20,162 $ 15,213
Mar 11, 2 PM $ 0.0000243
+4.37%
$ 24,288 $ 11,830
Mar 11, 1 PM $ 0.0000209
+0.03%
$ 20,905 $ 10,454
Mar 11, 12 PM $ 0.0000188
-7.69%
$ 18,773 $ 8,839
Mar 11, 11 AM $ 0.0000218
-14.79%
$ 21,845 $ 6,837
Mar 11, 10 AM $ 0.0000239
+7.95%
$ 23,920 $ 4,734
Mar 11, 9 AM $ 0.000022
+5.70%
$ 22,009 $ 3,944
Mar 11, 8 AM $ 0.0000206
+0.00%
$ 20,601 $ 3,049
Mar 11, 5 AM $ 0.0000209
+0.00%
$ 20,944 $ 1,429
Mar 11, 1 AM $ 0.0000204
+0.00%
$ 20,364 $ 14,657
Mar 11, 12 AM $ 0.0000219
+12.25%
$ 21,927 $ 13,893
Mar 10, 11 PM $ 0.0000199
+18.65%
$ 19,857 $ 12,627
Mar 10, 10 PM $ 0.0000169
+0.00%
$ 16,946 $ 11,048
Mar 10, 9 PM $ 0.0000159
+9.85%
$ 15,857 $ 10,469
Mar 10, 8 PM $ 0.0000161
+12.75%
$ 16,099 $ 8,826
Mar 10, 6 PM $ 0.000014
+3.01%
$ 14,005 $ 7,928
Mar 10, 3 PM $ 0.0000133
+7.16%
$ 13,265 $ 6,340
Mar 10, 2 PM $ 0.000013
+0.41%
$ 13,028 $ 5,411
Mar 10, 11 AM $ 0.0000121
-1.47%
$ 12,056 $ 4,026
Mar 10, 10 AM $ 0.0000113
+0.00%
$ 11,277 $ 3,497
Mar 10, 9 AM $ 0.0000124
+0.00%
$ 12,368 $ 3,089
Mar 10, 8 AM $ 0.0000129
+0.00%
$ 12,885 $ 2,456
Mar 10, 7 AM $ 0.0000117
+0.00%
$ 11,655 $ 1,834
Mar 10, 6 AM $ 0.0000108
+0.00%
$ 10,802 $ 1,026
Mar 10, 5 AM $ 0.0000105
-2.11%
$ 10,461 $ 782
Mar 10, 3 AM $ 0.0000106
+1.65%
$ 10,578 $ 703
Mar 10, 2 AM $ 0.0000109
+0.00%
$ 10,875 $ 2,619
Mar 9, 11 PM $ 0.0000103
+0.00%
$ 10,267 $ 2,300
Mar 9, 10 PM $ 0.0000101
-4.46%
$ 10,091 $ 2,231
Mar 9, 8 PM $ 0.0000107
+7.21%
$ 10,686 $ 1,523
Mar 9, 7 PM $ 0.0000103
+0.38%
$ 10,309 $ 1,089
Mar 8, 7 AM $ 0.0₅509
+0.00%
$ 5,093 $ 845
Mar 8, 6 AM $ 0.0₅493
+0.00%
$ 4,926 $ 548
Mar 8, 2 AM $ 0.0₅516
+6.45%
$ 5,164 $ 458
Mar 7, 1 PM $ 0.0₅368
+0.00%
$ 3,678 $ 117
Mar 6, 6 AM $ 0.0₅387
+0.00%
$ 3,872 $ 1,158
Mar 5, 4 PM $ 0.0₅402
+0.00%
$ 4,020 $ 477
Mar 4, 3 AM $ 0.0₅362
+0.00%
$ 3,621 $ 33
Mar 4, 1 AM $ 0.0₅362
+0.00%
$ 3,616 $ 24
Mar 3, 6 PM $ 0.0₅363
+0.00%
$ 3,625 $ 24
Mar 3, 2 PM $ 0.0₅362
+0.97%
$ 3,623 $ 13
Mar 3, 1 PM $ 0.0₅358
+0.00%
$ 3,581 $ 1
Mar 2, 12 PM $ 0.0₅357
+0.00%
$ 3,571 $ 0
Feb 22, 12 PM $ 0.0₅373
+0.00%
$ 3,726 $ 500
Feb 22, 10 AM $ 0.0₅397
+0.00%
$ 3,968 $ 258
Feb 17, 11 AM $ 0.0₅388
+0.00%
$ 3,878 $ 363
Feb 12, 11 PM $ 0.0₅379
+0.00%
$ 3,788 $ 251
Feb 10, 6 PM $ 0.0₅396
+0.00%
$ 3,959 $ 287
Feb 8, 1 PM $ 0.0₅412
+0.00%
$ 4,122 $ 342