MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE Page 9
Download
Date Close Price change Market cap Trading volume
Oct 28, 7 AM $ 0.0₅594
+10.60%
$ 5,945 $ 180,746
Oct 28, 6 AM $ 0.0₅53
-10.14%
$ 5,304 $ 178,430
Oct 28, 5 AM $ 0.0₅613
+5.52%
$ 6,135 $ 176,563
Oct 28, 4 AM $ 0.0₅61
-20.87%
$ 6,098 $ 173,857
Oct 28, 3 AM $ 0.0₅758
+2.80%
$ 7,068 $ 174,296
Oct 28, 2 AM $ 0.0₅756
+1.82%
$ 7,556 $ 175,958
Oct 28, 1 AM $ 0.0₅715
+3.14%
$ 7,147 $ 172,954
Oct 28, 12 AM $ 0.0₅663
+6.40%
$ 6,631 $ 176,130
Oct 27, 11 PM $ 0.0₅617
+18.57%
$ 6,168 $ 172,376
Oct 27, 10 PM $ 0.0₅552
+2.03%
$ 5,520 $ 170,963
Oct 27, 9 PM $ 0.0₅517
-0.27%
$ 5,166 $ 169,222
Oct 27, 8 PM $ 0.0₅557
+6.91%
$ 5,567 $ 168,669
Oct 27, 7 PM $ 0.0₅536
-6.30%
$ 5,359 $ 169,252
Oct 27, 5 PM $ 0.0₅561
-2.61%
$ 5,612 $ 165,289
Oct 27, 4 PM $ 0.0₅589
-7.30%
$ 5,889 $ 167,059
Oct 27, 3 PM $ 0.0₅657
+26.45%
$ 6,565 $ 164,194
Oct 27, 2 PM $ 0.0₅526
-3.87%
$ 5,261 $ 164,880
Oct 27, 1 PM $ 0.0₅508
-9.68%
$ 5,083 $ 160,205
Oct 27, 12 PM $ 0.0₅57
-3.34%
$ 5,695 $ 160,991
Oct 27, 11 AM $ 0.0₅602
+4.39%
$ 6,018 $ 161,698
Oct 27, 10 AM $ 0.0₅528
-0.54%
$ 5,275 $ 163,132
Oct 27, 9 AM $ 0.0₅524
-0.01%
$ 5,237 $ 161,129
Oct 27, 8 AM $ 0.0₅584
-17.94%
$ 5,843 $ 160,258
Oct 27, 7 AM $ 0.0₅674
+19.76%
$ 6,741 $ 157,956
Oct 27, 6 AM $ 0.0₅565
+0.41%
$ 5,655 $ 156,533
Oct 27, 5 AM $ 0.0₅567
-0.05%
$ 5,667 $ 155,677
Oct 27, 4 AM $ 0.0₅58
-3.61%
$ 5,798 $ 154,827
Oct 27, 3 AM $ 0.0₅59
-0.83%
$ 5,900 $ 154,233
Oct 27, 2 AM $ 0.0₅654
+24.76%
$ 6,544 $ 154,173
Oct 27, 1 AM $ 0.0₅573
-1.31%
$ 5,729 $ 155,202
Oct 27, 12 AM $ 0.0₅572
+6.92%
$ 5,716 $ 152,045
Oct 26, 11 PM $ 0.0₅544
-9.74%
$ 5,334 $ 150,534
Oct 26, 10 PM $ 0.0₅565
+9.88%
$ 5,646 $ 150,698
Oct 26, 9 PM $ 0.0₅542
+7.08%
$ 5,423 $ 148,664
Oct 26, 8 PM $ 0.0₅52
+3.39%
$ 5,199 $ 145,826
Oct 26, 7 PM $ 0.0₅545
+4.31%
$ 5,058 $ 143,969
Oct 26, 6 PM $ 0.0₅505
-10.66%
$ 5,046 $ 143,193
Oct 26, 5 PM $ 0.0₅596
+15.25%
$ 5,964 $ 143,501
Oct 26, 4 PM $ 0.0₅505
-5.84%
$ 5,053 $ 140,857
Oct 26, 3 PM $ 0.0₅505
-2.21%
$ 5,048 $ 141,209
Oct 26, 2 PM $ 0.0₅523
-9.18%
$ 5,233 $ 143,950
Oct 26, 1 PM $ 0.0₅626
+22.52%
$ 6,264 $ 142,675
Oct 26, 12 PM $ 0.0₅546
+5.77%
$ 5,460 $ 140,925
Oct 26, 11 AM $ 0.0₅55
-5.83%
$ 5,499 $ 135,613
Oct 26, 10 AM $ 0.0₅525
+6.03%
$ 5,255 $ 137,641
Oct 26, 9 AM $ 0.0₅525
+0.00%
$ 5,246 $ 133,970
Oct 26, 8 AM $ 0.0₅498
+1.28%
$ 4,982 $ 130,958
Oct 26, 7 AM $ 0.0₅514
+4.27%
$ 5,144 $ 132,281
Oct 26, 6 AM $ 0.0₅531
+8.72%
$ 5,308 $ 132,177
Oct 26, 5 AM $ 0.0₅491
-2.50%
$ 4,910 $ 130,506