MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000246
+0.00%
$ 23,150 $ 3,808
Yesterday $ 0.0000221
-13.99%
$ 22,106 $ 5,326
Aug 13, 2026 $ 0.0000245
-6.61%
$ 24,487 $ 5,777
Aug 12, 2026 $ 0.0000267
+25.53%
$ 26,667 $ 5,229
Aug 11, 2026 $ 0.0000225
-4.49%
$ -- $ 7,715
Aug 10, 2026 $ 0.0000219
+6.65%
$ 21,867 $ 2,697
Aug 9, 2026 $ 0.0000216
+5.48%
$ 21,617 $ 3,485
Aug 8, 2026 $ 0.0000224
+33.40%
$ 22,429 $ 1,731
Aug 7, 2026 $ 0.0000151
-6.27%
$ -- $ 2,939
Aug 6, 2026 $ 0.0000155
+18.71%
$ 15,492 $ 3,234
Aug 5, 2026 $ 0.0000134
-3.21%
$ 13,403 $ 959
Aug 4, 2026 $ 0.0000132
+12.54%
$ 13,204 $ 2,819
Aug 3, 2026 $ 0.0000113
+3.53%
$ -- $ 1,010
Aug 2, 2026 $ 0.0000105
-7.23%
$ -- $ 740
Aug 1, 2026 $ 0.0₅985
+1.55%
$ -- $ 2,897
Jul 31, 2026 $ 0.0000101
-9.23%
$ 8,376 $ 2,290
Jul 30, 2026 $ 0.0₅977
+11.87%
$ 9,774 $ 1,192
Jul 29, 2026 $ 0.0₅699
-7.40%
$ 6,991 $ 1,328
Jul 28, 2026 $ 0.0₅767
+19.91%
$ 7,666 $ 720
Jul 27, 2026 $ 0.0₅662
-6.22%
$ -- $ 1,703
Jul 26, 2026 $ 0.0₅645
+3.75%
$ 6,447 $ 489
Jul 25, 2026 $ 0.0₅633
-13.51%
$ 6,326 $ 2,477
Jul 24, 2026 $ 0.0₅777
+10.62%
$ 7,766 $ 2,265
Jul 23, 2026 $ 0.0₅759
+37.17%
$ 7,594 $ 1,362
Jul 22, 2026 $ 0.0₅604
+11.17%
$ 6,040 $ 588
Jul 21, 2026 $ 0.0₅584
+0.00%
$ 5,844 $ 132
Jul 20, 2026 $ 0.0₅451
-1.75%
$ -- $ 261
Jul 19, 2026 $ 0.0₅468
+1.51%
$ 4,679 $ 458
Jul 17, 2026 $ 0.0₅458
-5.19%
$ -- $ 140
Jul 16, 2026 $ 0.0₅414
+1.54%
$ -- $ 381
Jul 15, 2026 $ 0.0₅46
+4.89%
$ 4,596 $ 307
Jul 14, 2026 $ 0.0₅383
-7.77%
$ -- $ 745
Jul 13, 2026 $ 0.0₅37
+7.99%
$ 3,704 $ 334
Jul 11, 2026 $ 0.0₅279
-10.32%
$ -- $ 361
Jul 10, 2026 $ 0.0₅287
-6.51%
$ -- $ 74
Jul 9, 2026 $ 0.193
+0.00%
$ -- $ 25.46 million
Jul 8, 2026 $ 0.185
+4.25%
$ 185.21 million $ 24.59 million
Jul 7, 2026 $ 0.175
-8.17%
$ -- $ 29.36 million
Jul 6, 2026 $ 0.175
+1.72%
$ 175.11 million $ 6.44 million
Jul 5, 2026 $ 0.159
+0.00%
$ -- $ 25.73 million
Jul 4, 2026 $ 0.176
+11.33%
$ -- $ 49.27 million
Jul 3, 2026 $ 0.174
+9.31%
$ -- $ 29.53 million
Jul 1, 2026 $ 0.138
+5.27%
$ -- $ 24.18 million
Jun 29, 2026 $ 0.0931
+0.00%
$ -- $ 5.84 million
Jun 28, 2026 $ 0.0846
+0.00%
$ -- $ 10.18 million
Jun 27, 2026 $ 0.111
+0.00%
$ -- $ 20.74 million
Jun 26, 2026 $ 0.102
+3.34%
$ -- $ 13.65 million
Jun 25, 2026 $ 0.0921
+0.00%
$ -- $ 12.68 million
Jun 22, 2026 $ 0.0668
+0.00%
$ -- $ 9.78 million
Jun 21, 2026 $ 0.0636
+0.00%
$ -- $ 6.65 million
Download