MARKDOWN-HERE github.com/adam-p/MARKDOWN-HERE Historical Data

MARKDOWN-HERE
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.0636
+0.00%
$ 63.65 million $ 6.65 million
Today, at 5 AM $ 0.0636
+0.00%
$ 63.65 million $ 6.65 million
Yesterday, at 3 AM $ 0.0545
+0.00%
$ 54.53 million $ 3.31 million
Jun 18, 8 AM $ 0.0439
+0.00%
$ 43.92 million $ 12.81 million
Jun 18, 6 AM $ 0.0484
+0.00%
$ 48.44 million $ 11.84 million
Jun 17, 8 PM $ 0.0514
+0.00%
$ 51.43 million $ 6.3 million
Jun 11, 11 AM $ 0.0192
+0.00%
$ 19.21 million $ 3.26 million
Jun 11, 9 AM $ 0.019
+0.00%
$ 19.04 million $ 1.37 million
Jun 9, 11 PM $ 0.0188
+0.00%
$ 18.75 million $ 1.99 million
Jun 7, 11 PM $ 0.015
+0.00%
$ 14.99 million $ 3.39 million
Jun 7, 7 PM $ 0.0146
+0.53%
$ 14.62 million $ 3.32 million
Jun 7, 4 AM $ 0.0131
+0.00%
$ 13.05 million $ 1.39 million
Jun 1, 7 PM $ 0.00991
+0.00%
$ 9.91 million $ 725,518
Jun 1, 1 AM $ 0.0113
+0.00%
$ 11.29 million $ 696,851
May 31, 11 AM $ 0.0123
+0.00%
$ 12.3 million $ 1.02 million
May 30, 10 AM $ 0.00896
+0.00%
$ 8.96 million $ 451,332
May 28, 3 PM $ 0.00746
+0.00%
$ 7.46 million $ 1.08 million
May 28, 2 PM $ 0.00761
+0.00%
$ 7.61 million $ 1.04 million
May 23, 10 PM $ 0.00485
+0.00%
$ 4.85 million $ 780,673
May 22, 9 PM $ 0.00491
+0.00%
$ 4.91 million $ 989,703
May 22, 5 AM $ 0.00488
+0.00%
$ 4.88 million $ 561,590
May 22, 4 AM $ 0.00414
+0.00%
$ 4.14 million $ 266,068
May 19, 8 AM $ 0.00304
+0.00%
$ 3.04 million $ 388,636
May 19, 2 AM $ 0.00316
+0.00%
$ 3.16 million $ 402,860
May 16, 8 AM $ 0.00185
+0.00%
$ 1.85 million $ 347,964
May 15, 7 PM $ 0.00192
+0.00%
$ 1.92 million $ 306,128
May 15, 11 AM $ 0.00198
+0.00%
$ 1.98 million $ 114,172
May 13, 9 AM $ 0.00165
+0.00%
$ 1.65 million $ 314,622
May 12, 6 PM $ 0.00208
+0.00%
$ 2.08 million $ 347,486
May 12, 12 PM $ 0.00171
+0.00%
$ 1.71 million $ 234,620
May 12, 11 AM $ 0.00173
+0.56%
$ 1.73 million $ 219,423
May 12, 10 AM $ 0.0017
+0.00%
$ 1.7 million $ 253,399
May 12, 5 AM $ 0.00146
+0.00%
$ 1.46 million $ 152,719
May 11, 4 AM $ 0.00129
+0.00%
$ 1.29 million $ 208,532
May 10, 11 PM $ 0.00123
+0.00%
$ 1.23 million $ 180,572
May 6, 2 PM $ 0.000753
+0.00%
$ 753,104 $ 165,529
May 6, 4 AM $ 0.000816
+0.00%
$ 815,632 $ 241,476
May 5, 2 PM $ 0.000825
+0.00%
$ 824,552 $ 320,205
May 5, 8 AM $ 0.000863
+0.00%
$ 862,732 $ 269,956
May 5, 3 AM $ 0.00077
-8.27%
$ 769,684 $ 255,613
May 4, 11 PM $ 0.000769
+0.00%
$ 769,211 $ 217,142
May 4, 4 PM $ 0.000809
-1.25%
$ 809,176 $ 192,777
May 4, 3 PM $ 0.000903
+0.00%
$ 902,524 $ 158,318
May 4, 10 AM $ 0.000793
+0.00%
$ 793,416 $ 141,323
May 4, 8 AM $ 0.00075
+0.00%
$ 750,247 $ 82,969
May 2, 5 PM $ 0.000597
+0.00%
$ 597,396 $ 181,458
May 2, 1 PM $ 0.000622
+0.00%
$ 622,148 $ 147,972
May 2, 5 AM $ 0.000678
+0.00%
$ 678,278 $ 99,576
May 2, 12 AM $ 0.000664
+0.00%
$ 663,583 $ 63,010
May 1, 10 PM $ 0.00065
+0.00%
$ 649,862 $ 30,511
Download