Nirvana Chain Historical Data

NAC Page 12
Download
Date Close Price change Market cap Trading volume
May 4, 2024 $ 0.66
-7.91%
$ 10.93 million $ 4,980
May 3, 2024 $ 0.717
-4.34%
$ 11.87 million $ 13,087
May 2, 2024 $ 0.749
+6.89%
$ 12.41 million $ 3,932
May 1, 2024 $ 0.731
-2.42%
$ 11.61 million $ 7,836
Apr 30, 2024 $ 0.749
-4.25%
$ 12.41 million $ 1,396
Apr 29, 2024 $ 0.782
+10.06%
$ 12.96 million $ 5,230
Apr 28, 2024 $ 0.711
-10.49%
$ 11.77 million $ 16,181
Apr 27, 2024 $ 0.794
+2.41%
$ 13.15 million $ 3,197
Apr 26, 2024 $ 0.775
-3.10%
$ 12.84 million $ 6,874
Apr 25, 2024 $ 0.8
-8.43%
$ 13.25 million $ 9,583
Apr 24, 2024 $ 0.874
-3.88%
$ 14.47 million $ 12,584
Apr 23, 2024 $ 0.909
-2.27%
$ 15.06 million $ 4,162
Apr 22, 2024 $ 0.93
-10.46%
$ 15.41 million $ 5,374
Apr 21, 2024 $ 1.04
-2.35%
$ 17.21 million $ 7,399
Apr 20, 2024 $ 1.06
+63.52%
$ 17.62 million $ 50,387
Apr 19, 2024 $ 0.65
+3.73%
$ 10.78 million $ 3,564
Apr 18, 2024 $ 0.627
-3.50%
$ 10.39 million $ 10,191
Apr 17, 2024 $ 0.65
+10.14%
$ 10.77 million $ 2,329
Apr 16, 2024 $ 0.59
-7.81%
$ 9.77 million $ 2,275
Apr 15, 2024 $ 0.64
+1.59%
$ 10.6 million $ 3,985
Apr 14, 2024 $ 0.63
+27.97%
$ 10.44 million $ 1,403
Apr 13, 2024 $ 0.492
-21.54%
$ 8.16 million $ 11,070
Apr 12, 2024 $ 0.659
+3.89%
$ 10.92 million $ 9,173
Apr 11, 2024 $ 0.71
-2.59%
$ 11.76 million $ 286
Apr 10, 2024 $ 0.729
-1.39%
$ 12.08 million $ 2,060
Apr 9, 2024 $ 0.739
-0.19%
$ 12.25 million $ 3,575
Apr 8, 2024 $ 0.741
+12.98%
$ 12.27 million $ 2,741
Apr 7, 2024 $ 0.655
-6.53%
$ 10.86 million $ 381
Apr 6, 2024 $ 0.701
-2.05%
$ 11.62 million $ 175
Apr 5, 2024 $ 0.716
-6.41%
$ 11.86 million $ 753
Apr 4, 2024 $ 0.765
-2.55%
$ 12.67 million $ 782
Apr 3, 2024 $ 0.785
+4.67%
$ 13.01 million $ 1,496
Apr 2, 2024 $ 0.75
-1.55%
$ 12.43 million $ 694
Apr 1, 2024 $ 0.762
-3.56%
$ 12.62 million $ 4,103
Mar 31, 2024 $ 0.79
-4.74%
$ 13.09 million $ 1,110
Mar 30, 2024 $ 0.829
-2.26%
$ 13.74 million $ 715
Mar 29, 2024 $ 0.848
+11.63%
$ 14.06 million $ 6,159
Mar 28, 2024 $ 0.76
-13.64%
$ 12.59 million $ 10,009
Mar 27, 2024 $ 0.88
+5.96%
$ 14.58 million $ 2,065
Mar 26, 2024 $ 0.83
+0.02%
$ 13.76 million $ 10,708
Mar 25, 2024 $ 0.83
+10.35%
$ 13.76 million $ 11,144
Mar 24, 2024 $ 0.752
+9.91%
$ 12.47 million $ 4,813
Mar 23, 2024 $ 0.685
+4.39%
$ 11.34 million $ 9,786
Mar 22, 2024 $ 0.656
+0.91%
$ 10.86 million $ 12,639
Mar 21, 2024 $ 0.62
-6.61%
$ 10.27 million $ 79
Mar 20, 2024 $ 0.663
+18.46%
$ 10.99 million $ 3,169
Mar 19, 2024 $ 0.56
-13.05%
$ 9.28 million $ 12,013
Mar 18, 2024 $ 0.644
-1.89%
$ 10.67 million $ 4,463
Mar 17, 2024 $ 0.657
-0.40%
$ 10.88 million $ 2,516
Mar 16, 2024 $ 0.659
-6.06%
$ 10.92 million $ 4,669