Nirvana Chain Historical Data

NAC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 15, 2024 $ 0.702
+4.73%
$ 11.63 million $ 4,486
Mar 14, 2024 $ 0.676
+10.64%
$ 11.19 million $ 2,572
Mar 13, 2024 $ 0.611
-14.94%
$ 10.12 million $ 747
Mar 12, 2024 $ 0.718
+0.03%
$ 11.9 million $ 647
Mar 11, 2024 $ 0.718
+0.12%
$ 11.89 million $ 1,318
Mar 10, 2024 $ 0.717
+6.22%
$ 11.88 million $ 7,535
Mar 9, 2024 $ 0.675
-15.09%
$ 11.18 million $ 5,570
Mar 8, 2024 $ 0.759
+0.00%
$ 12.58 million $ 1,420
Mar 7, 2024 $ 0.759
-4.29%
$ 12.58 million $ 721
Mar 6, 2024 $ 0.793
+9.47%
$ 13.15 million $ 16,008
Mar 5, 2024 $ 0.718
-2.56%
$ 11.9 million $ 4,853
Mar 4, 2024 $ 0.737
+0.50%
$ 12.21 million $ 3,945
Mar 3, 2024 $ 0.733
+4.56%
$ 12.14 million $ 5,308
Mar 2, 2024 $ 0.701
-10.93%
$ 11.61 million $ 20,795
Mar 1, 2024 $ 0.787
-2.45%
$ 13.04 million $ 17,339
Feb 29, 2024 $ 0.807
+5.55%
$ 13.37 million $ 2,043
Feb 28, 2024 $ 0.764
-5.61%
$ 12.66 million $ 2,997
Feb 27, 2024 $ 0.813
-1.39%
$ 13.47 million $ 6,729
Feb 26, 2024 $ 0.825
-7.18%
$ 13.66 million $ 4,799
Feb 25, 2024 $ 0.888
+9.41%
$ 14.72 million $ 15,017
Feb 24, 2024 $ 0.812
-1.01%
$ 13.45 million $ 13,503
Feb 23, 2024 $ 0.82
+2.40%
$ 13.59 million $ 27,326
Feb 22, 2024 $ 0.801
+5.93%
$ 13.27 million $ 13,905
Feb 21, 2024 $ 0.756
-0.55%
$ 12.53 million $ 6,707
Feb 20, 2024 $ 0.76
-8.11%
$ 12.6 million $ 9,542
Feb 19, 2024 $ 0.828
+6.65%
$ 13.71 million $ 7,421
Feb 18, 2024 $ 0.776
-8.27%
$ 12.86 million $ 1,584
Feb 17, 2024 $ 0.846
-2.53%
$ 14.02 million $ 1,470
Feb 16, 2024 $ 0.888
+11.98%
$ 14.71 million $ 4,130
Feb 15, 2024 $ 0.793
-0.87%
$ 13.14 million $ 1,112
Feb 14, 2024 $ 0.8
+0.42%
$ 13.25 million $ 2,760
Feb 13, 2024 $ 0.797
+0.46%
$ 13.2 million $ 1,320
Feb 12, 2024 $ 0.793
+7.74%
$ 13.14 million $ 6
Feb 11, 2024 $ 0.736
-6.54%
$ 12.19 million $ 1,288
Feb 10, 2024 $ 0.788
-2.22%
$ 13.05 million $ 3,289
Feb 9, 2024 $ 0.805
+2.51%
$ 13.34 million $ 10,783
Feb 8, 2024 $ 0.786
-7.41%
$ 13.02 million $ 5,791
Feb 7, 2024 $ 0.827
-3.15%
$ 13.71 million $ 1,415
Feb 6, 2024 $ 0.854
+9.52%
$ 14.15 million $ 8,868
Feb 5, 2024 $ 0.78
-3.79%
$ 12.92 million $ 2,673
Feb 4, 2024 $ 0.811
+4.26%
$ 13.43 million $ 4,644
Feb 3, 2024 $ 0.778
+2.02%
$ 12.88 million $ 2,928
Feb 2, 2024 $ 0.762
-0.07%
$ 12.63 million $ 1,949
Feb 1, 2024 $ 0.763
+3.04%
$ 12.64 million $ 11,935
Jan 31, 2024 $ 0.74
-2.60%
$ 12.26 million $ 14,460
Jan 30, 2024 $ 0.76
+1.33%
$ 12.59 million $ 6,079
Jan 29, 2024 $ 0.75
-4.82%
$ 12.43 million $ 1,935
Jan 28, 2024 $ 0.79
+2.07%
$ 13.09 million $ 1,492
Jan 27, 2024 $ 0.774
-3.72%
$ 12.82 million $ 3,651
Jan 26, 2024 $ 0.804
-1.48%
$ 13.32 million $ 6,224