Nirvana Chain Historical Data

NAC Page 2
Download
Date Close Price change Market cap Trading volume
Dec 16 $ 0.144
-28.49%
$ 2.39 million $ 59,955
Dec 9 $ 0.187
+3.89%
$ 3.34 million $ 229,671
Dec 2 $ 0.198
+23.09%
$ 2.94 million $ 105,206
Nov 25 $ 0.161
-9.72%
$ 2.66 million $ 3,984
Nov 18 $ 0.18
-5.26%
$ 2.95 million $ 2,393
Nov 11 $ 0.179
-22.53%
$ 3.15 million $ 26,792
Nov 4 $ 0.229
+69.99%
$ 3.84 million $ 147,692
Oct 28 $ 0.135
-31.43%
$ 2.23 million $ 169,614
Oct 21 $ 0.185
-14.53%
$ 3.26 million $ 139,624
Oct 14 $ 0.217
-24.05%
$ 3.6 million $ 158,984
Oct 7 $ 0.287
-15.84%
$ 4.75 million $ 132,873
Sep 30 $ 0.339
-4.48%
$ 5.66 million $ 129,537
Sep 23 $ 0.353
-4.62%
$ 5.88 million $ 140,095
Sep 16 $ 0.333
-20.64%
$ 6.02 million $ 149,882
Sep 9 $ 0.432
+0.49%
$ 6.97 million $ 167,901
Sep 2 $ 0.421
-2.25%
$ 7.12 million $ 309,153
Aug 26 $ 0.431
-7.39%
$ 7.13 million $ 1.09 million
Aug 19 $ 0.447
-3.66%
$ 7.7 million $ 738,730
Aug 12 $ 0.464
-1.00%
$ 7.69 million $ 533,809
Aug 5 $ 0.492
+10.14%
$ 7.77 million $ 484,782
Jul 29 $ 0.453
-14.85%
$ 7.5 million $ 226,572
Jul 22 $ 0.586
-11.95%
$ 9.18 million $ 422,110
Jul 15 $ 0.684
+7.16%
$ 11.01 million $ 559,747
Jul 8 $ 0.671
-19.31%
$ 10.59 million $ 494,845
Jul 1 $ 0.722
+14.09%
$ 13.8 million $ 456,470
Jun 24 $ 0.681
+61.78%
$ 10.48 million $ 155,332
Jun 17 $ 0.443
-16.40%
$ 6.79 million $ 110,968
Jun 10 $ 0.536
-20.52%
$ 8.79 million $ 135,420
Jun 3 $ 0.55
-2.73%
$ 11.16 million $ 16,594
May 27 $ 0.566
-7.94%
$ 9.37 million $ 22,918
May 20 $ 0.625
+5.51%
$ 10.18 million $ 11,453
May 13 $ 0.63
-0.30%
$ 9.82 million $ 45,907
May 6 $ 0.628
+5.86%
$ 11.51 million $ 25,732
Apr 29 $ 0.66
-7.13%
$ 9.83 million $ 36,460
Apr 22 $ 0.794
-23.56%
$ 11.77 million $ 41,775
Apr 15 $ 1.06
+68.84%
$ 17.21 million $ 72,732
Apr 8 $ 0.492
-24.90%
$ 10.44 million $ 28,905
Apr 1 $ 0.701
-11.21%
$ 10.86 million $ 8,003
Mar 25 $ 0.829
+10.21%
$ 13.09 million $ 40,802
Mar 18 $ 0.685
+4.27%
$ 12.47 million $ 42,149
Mar 11 $ 0.659
-8.06%
$ 10.88 million $ 14,439
Mar 4 $ 0.675
-7.94%
$ 11.88 million $ 32,518
Feb 26 $ 0.733
-17.48%
$ 12.14 million $ 60,011
Feb 19 $ 0.888
+14.48%
$ 14.72 million $ 93,422
Feb 12 $ 0.776
+5.43%
$ 12.86 million $ 12,381
Feb 5 $ 0.788
-2.86%
$ 12.19 million $ 32,819
Jan 29 $ 0.811
+2.89%
$ 13.43 million $ 43,931
Jan 22 $ 0.774
-23.14%
$ 13.09 million $ 22,732
Jan 15 $ 0.864
-12.66%
$ 16.68 million $ 23,761
Jan 8 $ 0.961
-28.75%
$ 16.4 million $ 78,482