Nirvana Chain Historical Data

NAC Page 3
Download
Date Close Price change Market cap Trading volume
Jul 28, 2025 $ 0.0928
-21.36%
$ 1.54 million $ 2,329
Jul 27, 2025 $ 0.12
+25.00%
$ 1.99 million $ 4,272
Jul 26, 2025 $ 0.096
-9.43%
$ 1.59 million $ 18
Jul 25, 2025 $ 0.106
-3.64%
$ 1.76 million $ 39,883
Jul 24, 2025 $ 0.11
+6.80%
$ 1.82 million $ 98,351
Jul 23, 2025 $ 0.107
+4.90%
$ 1.77 million $ 97,564
Jul 22, 2025 $ 0.106
+2.91%
$ 1.76 million $ 93,733
Jul 21, 2025 $ 0.107
+4.90%
$ 1.77 million $ 96,246
Jul 20, 2025 $ 0.101
-9.01%
$ 1.67 million $ 99,510
Jul 19, 2025 $ 0.113
+6.60%
$ 1.87 million $ 103,480
Jul 18, 2025 $ 0.107
-6.14%
$ 1.77 million $ 104,924
Jul 17, 2025 $ 0.12
-6.98%
$ 1.99 million $ 106,383
Jul 16, 2025 $ 0.128
+3.23%
$ 2.12 million $ 91,650
Jul 15, 2025 $ 0.124
+5.08%
$ 2.05 million $ 87,712
Jul 14, 2025 $ 0.116
+14.85%
$ 1.92 million $ 101,477
Jul 13, 2025 $ 0.104
+0.00%
$ 1.72 million $ 101,202
Jul 12, 2025 $ 0.099
-10.81%
$ 1.64 million $ 100,855
Jul 11, 2025 $ 0.111
-4.31%
$ 1.84 million $ 107,028
Jul 10, 2025 $ 0.121
-2.42%
$ 2 million $ 104,214
Jul 9, 2025 $ 0.13
-2.26%
$ 2.15 million $ 101,011
Jul 8, 2025 $ 0.137
+24.55%
$ 2.27 million $ 48,704
Jul 7, 2025 $ 0.129
+1.57%
$ 2.14 million $ 115,701
Jul 6, 2025 $ 0.129
+8.40%
$ 2.14 million $ 117,322
Jul 5, 2025 $ 0.119
-2.46%
$ 1.97 million $ 117,379
Jul 4, 2025 $ 0.122
-8.96%
$ 2.02 million $ 125,631
Jul 3, 2025 $ 0.134
-1.47%
$ 2.22 million $ 128,057
Jul 2, 2025 $ 0.136
-4.23%
$ 2.25 million $ 124,803
Jul 1, 2025 $ 0.142
+1.43%
$ 2.35 million $ 133,463
Jun 30, 2025 $ 0.14
+3.70%
$ 2.32 million $ 132,672
Jun 29, 2025 $ 0.135
-2.17%
$ 2.24 million $ 127,378
Jun 28, 2025 $ 0.138
-2.13%
$ 2.29 million $ 132,152
Jun 27, 2025 $ 0.141
+0.00%
$ 2.34 million $ 109,759
Jun 26, 2025 $ 0.141
-4.08%
$ 2.34 million $ 132,476
Jun 25, 2025 $ 0.146
-6.41%
$ 2.42 million $ 142,514
Jun 24, 2025 $ 0.145
-8.23%
$ 2.4 million $ 68,935
Jun 23, 2025 $ 0.158
-9.20%
$ 2.62 million $ 69,127
Jun 22, 2025 $ 0.174
-5.43%
$ 2.88 million $ 174,294
Jun 21, 2025 $ 0.183
-3.68%
$ 3.03 million $ 170,007
Jun 20, 2025 $ 0.19
-31.65%
$ 3.15 million $ 202,248
Jun 19, 2025 $ 0.278
+4.91%
$ 4.61 million $ 262,185
Jun 18, 2025 $ 0.265
+5.16%
$ 4.39 million $ 234,128
Jun 17, 2025 $ 0.252
-1.56%
$ 4.17 million $ 175,209
Jun 16, 2025 $ 0.256
-13.22%
$ 4.24 million $ 145,979
Jun 15, 2025 $ 0.295
+1.03%
$ 4.89 million $ 269,618
Jun 14, 2025 $ 0.292
+15.42%
$ 4.84 million $ 246,978
Jun 13, 2025 $ 0.253
-13.95%
$ 4.19 million $ 250,849
Jun 12, 2025 $ 0.291
+9.40%
$ 4.82 million $ 260,971
Jun 11, 2025 $ 0.302
-1.95%
$ 5 million $ 273,880
Jun 10, 2025 $ 0.308
+17.11%
$ 5.1 million $ 145,452
Jun 9, 2025 $ 0.263
+11.87%
$ 4.36 million $ 72