Nirvana Chain Historical Data

NAC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $ 0.235
-14.51%
$ 3.89 million $ 25,035
Jun 7, 2025 $ 0.275
+17.52%
$ 4.56 million $ 203,251
Jun 6, 2025 $ 0.172
+15.05%
$ 2.85 million $ 65,299
Jun 5, 2025 $ 0.149
-0.95%
$ 2.47 million $ 5,471
Jun 4, 2025 $ 0.151
+0.55%
$ 2.5 million $ 4,691
Jun 3, 2025 $ 0.15
+0.00%
$ 2.49 million $ 5,048
Jun 2, 2025 $ 0.15
+0.88%
$ 2.49 million $ 4,634
Jun 1, 2025 $ 0.149
+0.45%
$ 2.46 million $ 5,213
May 31, 2025 $ 0.148
-5.34%
$ 2.45 million $ 5,573
May 30, 2025 $ 0.156
+1.51%
$ 2.59 million $ 4,156
May 29, 2025 $ 0.154
-4.74%
$ 2.55 million $ 5,889
May 28, 2025 $ 0.162
-8.67%
$ 2.68 million $ 6,456
May 27, 2025 $ 0.177
+1.10%
$ 2.93 million $ 6,931
May 26, 2025 $ 0.174
-21.13%
$ 2.89 million $ 11,649
May 25, 2025 $ 0.221
-28.87%
$ 3.67 million $ 12,202
May 24, 2025 $ 0.324
+40.87%
$ 5.37 million $ 13,547
May 23, 2025 $ 0.23
+2.82%
$ 3.81 million $ 658
May 22, 2025 $ 0.224
-17.09%
$ 3.71 million $ 13,481
May 21, 2025 $ 0.27
+1.28%
$ 4.47 million $ 23,796
May 20, 2025 $ 0.266
+16.14%
$ 4.41 million $ 24,729
May 19, 2025 $ 0.229
+15.99%
$ 3.8 million $ 23,724
May 18, 2025 $ 0.198
+16.87%
$ 3.27 million $ 24,223
May 17, 2025 $ 0.169
+6.09%
$ 2.8 million $ 23,696
May 16, 2025 $ 0.16
+18.46%
$ 2.64 million $ 24,353
May 15, 2025 $ 0.135
+24.08%
$ 2.23 million $ 44,462
May 14, 2025 $ 0.109
+3.41%
$ 1.8 million $ 23,611
May 13, 2025 $ 0.105
+1.65%
$ 1.74 million $ 66,935
May 12, 2025 $ 0.103
+0.42%
$ 1.71 million $ 21,634
May 11, 2025 $ 0.103
-10.02%
$ 1.7 million $ 68,473
May 10, 2025 $ 0.118
+0.96%
$ 1.96 million $ 45,013
May 9, 2025 $ 0.117
+3.02%
$ 1.94 million $ 44,569
May 8, 2025 $ 0.115
+12.79%
$ 1.91 million $ 44,984
May 7, 2025 $ 0.102
-2.06%
$ 1.69 million $ 67,741
May 6, 2025 $ 0.104
+1.64%
$ 1.73 million $ 21,570
May 5, 2025 $ 0.102
+2.09%
$ 1.7 million $ 21,978
May 4, 2025 $ 0.1
-2.71%
$ 1.66 million $ 22,124
May 3, 2025 $ 0.103
-7.44%
$ 1.71 million $ 22,567
May 2, 2025 $ 0.112
+4.60%
$ 1.85 million $ 22,319
May 1, 2025 $ 0.107
+2.50%
$ 1.77 million $ 21,344
Apr 30, 2025 $ 0.104
+0.87%
$ 1.72 million $ 22,234
Apr 29, 2025 $ 0.103
-0.29%
$ 1.7 million $ 22,899
Apr 28, 2025 $ 0.103
-5.07%
$ 1.71 million $ 23,769
Apr 27, 2025 $ 0.105
+2.63%
$ 1.75 million $ 23,250
Apr 26, 2025 $ 0.103
-7.64%
$ 1.7 million $ 23,283
Apr 25, 2025 $ 0.111
-5.68%
$ 1.84 million $ 23,264
Apr 24, 2025 $ 0.118
+0.17%
$ 1.95 million $ 23
Apr 23, 2025 $ 0.118
+6.32%
$ 1.95 million $ 23,329
Apr 22, 2025 $ 0.111
+5.32%
$ 1.84 million $ 23,053
Apr 21, 2025 $ 0.105
-3.49%
$ 1.74 million $ 23,300
Apr 20, 2025 $ 0.109
+5.11%
$ 1.81 million $ 23,509