TerraNewsEN Historical Data

TNEWS
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.0₅289
+0.00%
$ 2,889 $ 75
Yesterday $ 0.0₅289
+4.27%
$ 2,889 $ 75
Jun 29, 2026 $ 0.0₅284
-7.05%
$ 2,838 $ 220
Jun 27, 2026 $ 0.0₅313
+15.58%
$ 3,129 $ 356
Jun 26, 2026 $ 0.0₅363
+2.31%
$ 3,633 $ 504
Jun 19, 2026 $ 0.0₅676
+22.28%
$ -- $ 916
Jun 18, 2026 $ 0.0₅468
+2.31%
$ -- $ 1,307
Jun 16, 2026 $ 0.0₅424
+0.00%
$ -- $ 54
Jun 11, 2026 $ 0.0₅426
+0.07%
$ 4,256 $ 201
Jun 10, 2026 $ 0.0₅376
+1.78%
$ -- $ 46
Jun 8, 2026 $ 0.0₅358
-0.62%
$ -- $ 263
Jun 7, 2026 $ 0.0₅38
+17.58%
$ -- $ 291
Jun 6, 2026 $ 0.0₅317
+9.89%
$ -- $ 2,947
Jun 5, 2026 $ 0.0000226
-13.42%
$ 22,613 $ 1,098
Jun 3, 2026 $ 0.0000343
+0.67%
$ -- $ 40
Jun 1, 2026 $ 0.0000371
-0.27%
$ 37,057 $ 27
May 31, 2026 $ 0.000038
+1.72%
$ 37,963 $ 159
May 29, 2026 $ 0.0000331
+9.09%
$ -- $ 625
May 25, 2026 $ 0.0000385
+21.09%
$ -- $ 2,322
May 20, 2026 $ 0.0000285
+2.75%
$ 28,525 $ 552
May 19, 2026 $ 0.0000267
-7.63%
$ -- $ 717
May 18, 2026 $ 0.0000276
-1.10%
$ 27,609 $ 26
May 13, 2026 $ 0.0000263
+0.90%
$ 26,288 $ 1
May 6, 2026 $ 0.0000275
+2.20%
$ -- $ 714
Apr 10, 2026 $ 0.000031
-4.89%
$ -- $ 278
Apr 1, 2026 $ 0.0000334
+0.00%
$ -- $ 42
Mar 30, 2026 $ 0.0000332
+0.25%
$ -- $ 292
Mar 29, 2026 $ 0.000035
+0.00%
$ -- $ 428
Mar 28, 2026 $ 0.0000352
-3.77%
$ 35,227 $ 426
Mar 27, 2026 $ 0.0000375
-43.30%
$ 37,533 $ 3,249
Mar 25, 2026 $ 0.0000678
+0.00%
$ -- $ 445
Mar 24, 2026 $ 0.0000667
+1.72%
$ -- $ 460
Mar 23, 2026 $ 0.0000662
+0.51%
$ 66,153 $ 389
Mar 22, 2026 $ 0.000066
+0.03%
$ 66,003 $ 184
Mar 21, 2026 $ 0.0000662
+0.00%
$ 66,158 $ 19
Mar 20, 2026 $ 0.0000662
-0.27%
$ -- $ 303
Mar 19, 2026 $ 0.0000658
-0.96%
$ -- $ 989
Mar 18, 2026 $ 0.0000668
-0.47%
$ -- $ 1,135
Mar 17, 2026 $ 0.0000672
-13.06%
$ 67,212 $ 1,053
Mar 16, 2026 $ 0.0000696
+5.27%
$ 69,590 $ 1,228
Mar 15, 2026 $ 0.0000646
+1.78%
$ 64,633 $ 808
Mar 14, 2026 $ 0.0000632
+1.41%
$ 63,218 $ 1,202
Mar 13, 2026 $ 0.0000628
+1.57%
$ -- $ 976
Mar 12, 2026 $ 0.0000616
+4.75%
$ 61,598 $ 780
Mar 11, 2026 $ 0.0000589
+4.27%
$ -- $ 266
Mar 10, 2026 $ 0.0000568
+3.44%
$ -- $ 237
Mar 9, 2026 $ 0.0000548
+2.12%
$ -- $ 41
Mar 8, 2026 $ 0.000053
-0.40%
$ 53,001 $ 44
Mar 6, 2026 $ 0.0000545
-1.40%
$ -- $ 163
Mar 5, 2026 $ 0.0000561
-16.24%
$ 56,115 $ 1,704
Download