TerraNewsEN Historical Data

TNEWS
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 PM $ 0.0₅289
+0.00%
$ 2,889 $ 75
Yesterday, at 10 PM $ 0.0₅289
+0.00%
$ 2,889 $ 75
Yesterday, at 9 PM $ 0.0₅277
+0.00%
$ 2,770 $ 25
Jun 29, 6 PM $ 0.0₅284
+0.00%
$ 2,838 $ 220
Jun 29, 5 PM $ 0.0₅284
+0.00%
$ 2,842 $ 217
Jun 29, 8 AM $ 0.0₅28
-3.40%
$ 2,797 $ 128
Jun 29, 7 AM $ 0.0₅305
+0.00%
$ 3,053 $ 22
Jun 27, 7 PM $ 0.0₅313
-0.19%
$ 3,129 $ 356
Jun 27, 12 PM $ 0.0₅31
+0.00%
$ 3,098 $ 1,166
Jun 27, 11 AM $ 0.0₅311
+10.46%
$ 3,111 $ 1,132
Jun 27, 10 AM $ 0.0₅272
+0.42%
$ 2,718 $ 844
Jun 26, 7 PM $ 0.0₅363
+2.31%
$ 3,633 $ 504
Jun 19, 4 PM $ 0.0₅676
+0.00%
$ 6,765 $ 916
Jun 19, 3 PM $ 0.0₅656
+0.00%
$ 6,562 $ 585
Jun 19, 1 PM $ 0.0₅574
+0.00%
$ 5,736 $ 1,369
Jun 19, 10 AM $ 0.0₅553
+0.00%
$ 5,532 $ 1,355
Jun 18, 4 PM $ 0.0₅468
+0.00%
$ 4,682 $ 1,307
Jun 18, 3 PM $ 0.0₅458
+0.00%
$ 4,576 $ 960
Jun 16, 8 AM $ 0.0₅424
+0.00%
$ 4,244 $ 54
Jun 11, 11 PM $ 0.0₅426
+0.07%
$ 4,256 $ 201
Jun 10, 4 PM $ 0.0₅376
-0.19%
$ 3,755 $ 46
Jun 10, 12 PM $ 0.0₅369
+0.00%
$ 3,690 $ 35
Jun 8, 10 AM $ 0.0₅358
+0.00%
$ 3,576 $ 263
Jun 8, 9 AM $ 0.0₅36
+0.00%
$ 3,598 $ 266
Jun 7, 5 PM $ 0.0₅38
+0.00%
$ 3,797 $ 291
Jun 7, 4 PM $ 0.0₅373
+0.00%
$ 3,727 $ 244
Jun 7, 5 AM $ 0.0₅33
+0.00%
$ 3,303 $ 529
Jun 7, 4 AM $ 0.0₅323
+0.00%
$ 3,229 $ 479
Jun 6, 3 PM $ 0.0₅317
+0.00%
$ 3,172 $ 2,947
Jun 6, 2 PM $ 0.0₅317
+0.00%
$ 3,171 $ 3,002
Jun 6, 1 PM $ 0.0₅323
+3.81%
$ 3,231 $ 2,860
Jun 6, 12 PM $ 0.0₅316
+9.32%
$ 3,158 $ 2,769
Jun 6, 11 AM $ 0.0₅289
+0.14%
$ 2,891 $ 2,481
Jun 5, 9 PM $ 0.0000226
+0.00%
$ -- $ 1,098
Jun 5, 8 PM $ 0.000024
-8.20%
$ 23,976 $ 692
Jun 3, 1 PM $ 0.0000343
+0.67%
$ 34,299 $ 40
Jun 1, 7 PM $ 0.0000371
+0.00%
$ 37,057 $ 27
Jun 1, 12 PM $ 0.0000372
+0.00%
$ 37,158 $ 196
May 31, 7 PM $ 0.000038
+1.72%
$ 37,963 $ 159
May 29, 1 PM $ 0.0000331
+9.09%
$ 33,066 $ 625
May 25, 1 PM $ 0.0000385
+0.00%
$ 38,547 $ 2,322
May 25, 12 PM $ 0.0000385
+3.49%
$ 38,466 $ 2,320
May 25, 11 AM $ 0.0000368
+0.00%
$ 36,787 $ 2,041
May 25, 10 AM $ 0.0000366
+15.03%
$ 36,617 $ 1,902
May 20, 10 PM $ 0.0000285
+2.75%
$ 28,525 $ 552
May 19, 1 PM $ 0.0000267
+0.00%
$ 26,739 $ 717
May 19, 5 AM $ 0.0000288
+0.00%
$ 28,765 $ 566
May 19, 1 AM $ 0.0000287
+0.00%
$ 28,738 $ 302
May 19, 12 AM $ 0.0000289
+0.00%
$ 28,946 $ 268
May 18, 6 PM $ 0.0000276
-1.10%
$ 27,609 $ 26
Download