TerraNewsEN Historical Data

TNEWS
Download
Date Close Price change Market cap Trading volume
Jun 22 $ 0.0₅313
-11.89%
$ -- $ 236
Jun 15 $ 0.0₅676
+59.39%
$ -- $ 796
Jun 8 $ 0.0₅426
+18.30%
$ -- $ 111
Jun 1 $ 0.0₅317
-91.46%
$ -- $ 1,124
May 25 $ 0.0000331
+3.87%
$ 37,963 $ 1,804
May 18 $ 0.0000285
+2.18%
$ -- $ 1,149
May 11 $ 0.0000263
+0.90%
$ -- $ 101
May 4 $ 0.0000275
+2.20%
$ -- $ 317
Apr 6 $ 0.000031
-4.89%
$ -- $ 278
Mar 30 $ 0.0000334
+0.87%
$ -- $ 334
Mar 23 $ 0.0000352
-46.48%
$ -- $ 4,969
Mar 16 $ 0.000066
-0.16%
$ 66,003 $ 4,911
Mar 9 $ 0.0000632
+17.72%
$ 64,633 $ 3,502
Mar 2 $ 0.0000545
-14.51%
$ 53,001 $ 3,516
Feb 23 $ 0.0000651
-7.29%
$ 65,093 $ 13,881
Feb 16 $ 0.0000709
-21.99%
$ -- $ 5,640
Feb 9 $ 0.0000996
+26.90%
$ 91,090 $ 14,998
Feb 2 $ 0.0000873
-36.56%
$ 79,934 $ 24,529
Jan 26 $ 0.000135
-2.42%
$ 137,909 $ 24,525
Jan 19 $ 0.000142
-19.59%
$ 137,996 $ 46,433
Jan 12 $ 0.000209
+16.22%
$ 177,239 $ 199,579
Jan 5 $ 0.000159
+2.88%
$ 175,748 $ 255,751
Dec 29 $ 0.000145
+146.03%
$ 154,800 $ 372,454
Download