TerraNewsEN Historical Data

TNEWS Page 11
Download
Date Close Price change Market cap Trading volume
Jan 13, 7 AM $ 0.000193
+0.00%
$ 193,263 $ 129,279
Jan 13, 6 AM $ 0.000193
+0.00%
$ 192,984 $ 129,026
Jan 13, 5 AM $ 0.000193
+0.00%
$ 192,607 $ 129,746
Jan 13, 3 AM $ 0.000193
+0.13%
$ 193,482 $ 129,452
Jan 13, 2 AM $ 0.000195
+0.00%
$ 194,551 $ 130,572
Jan 13, 1 AM $ 0.000195
+0.00%
$ 195,080 $ 131,277
Jan 12, 11 PM $ 0.000196
+0.19%
$ 196,160 $ 131,035
Jan 12, 10 PM $ 0.000196
+0.26%
$ 195,732 $ 130,901
Jan 12, 9 PM $ 0.00019
+0.00%
$ 190,482 $ 126,765
Jan 12, 8 PM $ 0.00019
-2.41%
$ 189,814 $ 126,284
Jan 12, 7 PM $ 0.000194
+5.33%
$ 193,928 $ 127,793
Jan 12, 6 PM $ 0.000183
-4.28%
$ 183,279 $ 120,507
Jan 12, 5 PM $ 0.000191
-2.19%
$ 191,252 $ 124,697
Jan 12, 4 PM $ 0.000196
+0.84%
$ 195,921 $ 125,961
Jan 12, 3 PM $ 0.000195
+6.61%
$ 194,697 $ 124,480
Jan 12, 2 PM $ 0.000182
-0.01%
$ 182,452 $ 114,063
Jan 12, 1 PM $ 0.000183
-1.06%
$ 182,693 $ 114,376
Jan 12, 12 PM $ 0.000184
-3.14%
$ 184,037 $ 115,283
Jan 12, 11 AM $ 0.000189
+0.00%
$ 189,154 $ 114,536
Jan 12, 10 AM $ 0.000189
+1.83%
$ 189,061 $ 114,602
Jan 12, 9 AM $ 0.000189
+2.24%
$ 188,649 $ 112,766
Jan 12, 8 AM $ 0.000185
-0.21%
$ 184,799 $ 109,827
Jan 12, 7 AM $ 0.000184
+3.38%
$ 183,791 $ 109,414
Jan 12, 6 AM $ 0.000178
+0.81%
$ 178,110 $ 105,129
Jan 12, 5 AM $ 0.000179
+0.08%
$ 179,344 $ 105,009
Jan 12, 3 AM $ 0.000179
+0.00%
$ 179,433 $ 102,845
Jan 11, 10 PM $ 0.000176
-0.22%
$ 175,748 $ 102,899
Jan 11, 9 PM $ 0.000176
-2.28%
$ 175,670 $ 102,738
Jan 11, 8 PM $ 0.000179
-0.64%
$ 179,488 $ 103,277
Jan 11, 7 PM $ 0.00018
-0.71%
$ 180,427 $ 103,113
Jan 11, 6 PM $ 0.000181
+4.15%
$ 181,323 $ 102,979
Jan 11, 5 PM $ 0.000174
-6.11%
$ 174,219 $ 96,305
Jan 11, 4 PM $ 0.000186
+5.54%
$ 186,389 $ 98,394
Jan 11, 3 PM $ 0.000176
-2.88%
$ 176,478 $ 91,239
Jan 11, 2 PM $ 0.000182
+0.36%
$ 182,038 $ 94,224
Jan 11, 1 PM $ 0.000181
+2.50%
$ 181,466 $ 94,171
Jan 11, 12 PM $ 0.000177
-0.58%
$ 177,072 $ 91,312
Jan 11, 11 AM $ 0.00018
-0.07%
$ 179,596 $ 92,308
Jan 11, 10 AM $ 0.00018
+0.58%
$ 179,743 $ 91,981
Jan 11, 9 AM $ 0.000184
+5.34%
$ 184,082 $ 88,963
Jan 11, 8 AM $ 0.000177
+7.55%
$ 176,504 $ 88,245
Jan 11, 4 AM $ 0.000163
+0.00%
$ 163,339 $ 79,115
Jan 11, 3 AM $ 0.000163
+0.24%
$ 163,067 $ 79,017
Jan 11, 2 AM $ 0.000163
+0.00%
$ 162,619 $ 76,451
Jan 11, 1 AM $ 0.000158
-0.10%
$ 157,765 $ 76,134
Jan 11, 12 AM $ 0.000158
-0.34%
$ 157,709 $ 76,218
Jan 10, 11 PM $ 0.000159
+0.00%
$ 158,596 $ 76,583
Jan 10, 10 PM $ 0.000159
+0.24%
$ 159,146 $ 76,317
Jan 10, 9 PM $ 0.000159
+0.00%
$ 158,883 $ 75,963
Jan 10, 8 PM $ 0.000158
-0.21%
$ 158,171 $ 75,976