TerraNewsEN Historical Data

TNEWS Page 12
Download
Date Close Price change Market cap Trading volume
Jan 10, 7 PM $ 0.00016
-0.93%
$ 159,547 $ 75,804
Jan 10, 6 PM $ 0.000161
+4.89%
$ 160,716 $ 72,735
Jan 10, 4 PM $ 0.000154
+0.00%
$ 154,407 $ 64,853
Jan 10, 2 PM $ 0.000153
+0.10%
$ 153,482 $ 65,054
Jan 10, 1 PM $ 0.000153
-3.36%
$ 153,281 $ 64,956
Jan 10, 12 PM $ 0.000159
+3.37%
$ 158,519 $ 66,993
Jan 10, 11 AM $ 0.000163
-0.12%
$ 162,532 $ 65,405
Jan 10, 10 AM $ 0.000162
+2.18%
$ 162,462 $ 65,027
Jan 10, 9 AM $ 0.00016
-0.23%
$ 160,154 $ 59,368
Jan 10, 8 AM $ 0.000161
-3.50%
$ 160,551 $ 59,194
Jan 10, 7 AM $ 0.000166
+3.16%
$ 166,396 $ 51,678
Jan 10, 5 AM $ 0.000161
-0.18%
$ 161,365 $ 49,683
Jan 10, 4 AM $ 0.000161
+0.00%
$ 161,445 $ 49,415
Jan 10, 1 AM $ 0.00016
+0.81%
$ 160,433 $ 48,960
Jan 10, 12 AM $ 0.000159
-1.56%
$ 159,165 $ 48,083
Jan 9, 11 PM $ 0.000162
-0.03%
$ 161,541 $ 45,153
Jan 9, 10 PM $ 0.000161
+1.88%
$ 161,426 $ 45,033
Jan 9, 9 PM $ 0.000158
+0.45%
$ 158,235 $ 43,662
Jan 9, 8 PM $ 0.000157
-1.31%
$ 157,445 $ 44,757
Jan 9, 6 PM $ 0.00016
+4.04%
$ 160,135 $ 44,022
Jan 9, 5 PM $ 0.000154
-1.81%
$ 153,860 $ 41,981
Jan 9, 4 PM $ 0.000157
-5.15%
$ 157,085 $ 42,252
Jan 9, 3 PM $ 0.000166
-0.45%
$ 165,517 $ 42,818
Jan 9, 2 PM $ 0.000171
-0.14%
$ 170,824 $ 40,224
Jan 9, 1 PM $ 0.00017
+0.34%
$ 170,362 $ 40,244
Jan 9, 12 PM $ 0.00017
+0.73%
$ 169,511 $ 39,341
Jan 9, 11 AM $ 0.000171
+0.16%
$ 170,944 $ 39,243
Jan 9, 10 AM $ 0.00017
+5.23%
$ 170,478 $ 39,168
Jan 9, 9 AM $ 0.000162
+4.28%
$ 161,955 $ 33,385
Jan 9, 8 AM $ 0.000155
+0.00%
$ 155,429 $ 31,479
Jan 9, 7 AM $ 0.000156
-0.39%
$ 155,645 $ 31,459
Jan 9, 6 AM $ 0.000156
-1.56%
$ 156,001 $ 31,410
Jan 9, 5 AM $ 0.00016
+3.90%
$ 159,686 $ 33,160
Jan 9, 4 AM $ 0.000153
+0.27%
$ 153,473 $ 30,964
Jan 9, 3 AM $ 0.000153
+0.00%
$ 152,745 $ 30,922
Jan 9, 2 AM $ 0.000153
+0.15%
$ 153,444 $ 30,811
Jan 9, 1 AM $ 0.000154
-6.42%
$ 153,602 $ 31,168
Jan 8, 10 PM $ 0.000166
+0.00%
$ 165,563 $ 31,671
Jan 8, 9 PM $ 0.000166
-0.54%
$ 166,934 $ 31,819
Jan 8, 8 PM $ 0.000167
+0.83%
$ 166,605 $ 31,570
Jan 8, 7 PM $ 0.00017
-2.31%
$ 169,566 $ 31,644
Jan 8, 6 PM $ 0.000174
+2.55%
$ 173,603 $ 31,066
Jan 8, 5 PM $ 0.000169
-0.42%
$ 169,119 $ 30,697
Jan 8, 4 PM $ 0.000171
+0.22%
$ 171,412 $ 30,736
Jan 8, 2 PM $ 0.000168
-3.89%
$ 170,012 $ 32,790
Jan 8, 1 PM $ 0.000175
+7.11%
$ 175,170 $ 33,057
Jan 8, 12 PM $ 0.000164
-7.89%
$ 163,622 $ 29,755
Jan 8, 11 AM $ 0.000181
+3.80%
$ 181,079 $ 31,409
Jan 8, 10 AM $ 0.000174
+10.95%
$ 174,293 $ 36,657
Jan 8, 9 AM $ 0.000156
+0.49%
$ 156,471 $ 36,386