TerraNewsEN Historical Data

TNEWS Page 13
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 0.000157
-6.12%
$ 156,580 $ 38,367
Jan 8, 6 AM $ 0.000167
+9.79%
$ 167,240 $ 37,476
Jan 8, 5 AM $ 0.000152
+2.30%
$ 152,025 $ 29,011
Jan 8, 4 AM $ 0.000151
+0.14%
$ 151,276 $ 28,304
Jan 8, 3 AM $ 0.000152
+5.88%
$ 151,885 $ 28,035
Jan 8, 2 AM $ 0.000145
+0.08%
$ 145,020 $ 25,837
Jan 8, 1 AM $ 0.000146
+0.18%
$ 145,654 $ 25,832
Jan 8, 12 AM $ 0.000145
+0.10%
$ 145,406 $ 25,803
Jan 7, 11 PM $ 0.000147
-7.10%
$ 147,005 $ 25,723
Jan 7, 10 PM $ 0.000162
-4.56%
$ 161,516 $ 25,495
Jan 7, 9 PM $ 0.000175
-0.19%
$ 175,046 $ 25,920
Jan 7, 8 PM $ 0.000175
+2.52%
$ 175,043 $ 25,838
Jan 7, 7 PM $ 0.000172
-0.63%
$ 172,152 $ 25,675
Jan 7, 6 PM $ 0.000174
-0.13%
$ 174,089 $ 25,651
Jan 7, 5 PM $ 0.000174
-0.41%
$ 174,121 $ 25,538
Jan 7, 4 PM $ 0.000178
+0.00%
$ 178,037 $ 26,509
Jan 7, 3 PM $ 0.000178
+20.47%
$ 178,435 $ 25,988
Jan 7, 2 PM $ 0.000148
-10.63%
$ 148,439 $ 17,145
Jan 7, 1 PM $ 0.000166
-0.28%
$ 166,177 $ 17,075
Jan 7, 12 PM $ 0.000167
+0.96%
$ 166,961 $ 18,387
Jan 7, 11 AM $ 0.000164
+34.88%
$ 164,422 $ 16,072
Jan 7, 10 AM $ 0.000127
-27.03%
$ 126,788 $ 1,518
Jan 7, 9 AM $ 0.000174
-0.05%
$ 174,444 $ 665
Jan 7, 8 AM $ 0.000174
+0.54%
$ 174,355 $ 930
Jan 7, 6 AM $ 0.000174
-3.10%
$ 174,467 $ 997
Jan 7, 5 AM $ 0.00018
-0.67%
$ 179,576 $ 487
Jan 7, 4 AM $ 0.00018
-0.01%
$ 180,169 $ 441
Jan 7, 3 AM $ 0.000181
-0.16%
$ 180,681 $ 414
Jan 7, 2 AM $ 0.000181
+0.19%
$ 181,237 $ 385
Jan 6, 11 PM $ 0.000178
+0.00%
$ 178,258 $ 50,191
Jan 6, 10 PM $ 0.000178
-0.60%
$ 178,453 $ 50,305
Jan 6, 9 PM $ 0.00018
+9.93%
$ 179,762 $ 52,229
Jan 6, 8 PM $ 0.000153
-15.15%
$ 152,530 $ 41,920
Jan 6, 7 PM $ 0.000177
+0.14%
$ 177,212 $ 44,214
Jan 6, 6 PM $ 0.000176
+6.55%
$ 176,408 $ 44,509
Jan 6, 5 PM $ 0.000166
+1.38%
$ 166,275 $ 41,109
Jan 6, 4 PM $ 0.000166
-1.85%
$ 165,620 $ 40,370
Jan 6, 3 PM $ 0.000169
+9.01%
$ 169,371 $ 45,361
Jan 6, 2 PM $ 0.000156
+1.83%
$ 155,943 $ 40,124
Jan 6, 1 PM $ 0.000152
-7.06%
$ 151,992 $ 37,206
Jan 6, 12 PM $ 0.000163
-1.53%
$ 162,803 $ 41,097
Jan 6, 11 AM $ 0.000165
+4.41%
$ 165,488 $ 41,163
Jan 6, 10 AM $ 0.000165
-4.77%
$ 164,628 $ 38,990
Jan 6, 9 AM $ 0.000172
-4.92%
$ 171,851 $ 25,643
Jan 6, 8 AM $ 0.000181
+0.55%
$ 180,977 $ 25,905
Jan 6, 7 AM $ 0.000179
+3.82%
$ 179,253 $ 25,615
Jan 6, 6 AM $ 0.000173
+0.00%
$ 172,517 $ 25,803
Jan 6, 5 AM $ 0.000172
+0.02%
$ 172,056 $ 25,712
Jan 6, 4 AM $ 0.000178
-1.77%
$ 177,908 $ 26,231
Jan 6, 3 AM $ 0.000181
+0.12%
$ 180,831 $ 26,060