TerraNewsEN Historical Data

TNEWS Page 14
Download
Date Close Price change Market cap Trading volume
Jan 6, 1 AM $ 0.000181
+0.40%
$ 181,186 $ 28,084
Jan 6, 12 AM $ 0.000181
+0.02%
$ 180,791 $ 28,021
Jan 5, 11 PM $ 0.000177
+1.18%
$ 177,219 $ 26,431
Jan 5, 10 PM $ 0.000175
-4.00%
$ 175,150 $ 26,307
Jan 5, 9 PM $ 0.000182
+0.38%
$ 182,152 $ 25,189
Jan 5, 8 PM $ 0.00018
+1.04%
$ 179,716 $ 24,313
Jan 5, 7 PM $ 0.000178
-0.34%
$ 178,194 $ 24,280
Jan 5, 6 PM $ 0.000175
-4.14%
$ 175,142 $ 22,485
Jan 5, 5 PM $ 0.000179
-2.24%
$ 179,108 $ 21,665
Jan 5, 4 PM $ 0.000183
+3.09%
$ 183,088 $ 21,733
Jan 5, 3 PM $ 0.000177
+6.73%
$ 177,306 $ 12,604
Jan 5, 2 PM $ 0.000166
+0.12%
$ 165,597 $ 10,024
Jan 5, 1 PM $ 0.000166
+1.88%
$ 166,405 $ 9,306
Jan 5, 12 PM $ 0.000163
+0.69%
$ 162,551 $ 5,456
Jan 5, 11 AM $ 0.000161
+0.55%
$ 161,018 $ 64
Jan 5, 10 AM $ 0.00016
+0.11%
$ 160,037 $ 1
Jan 5, 8 AM $ 0.00016
-3.52%
$ 159,700 $ 1,192
Jan 5, 7 AM $ 0.000165
+6.49%
$ 165,094 $ 1,109
Jan 5, 5 AM $ 0.000154
+0.08%
$ 153,641 $ 1,027
Jan 5, 4 AM $ 0.000153
-5.09%
$ 153,103 $ 1,176
Jan 5, 3 AM $ 0.000162
+15.59%
$ 161,999 $ 2,915
Jan 5, 2 AM $ 0.000141
-4.04%
$ 140,786 $ 259
Jan 5, 1 AM $ 0.000148
-1.14%
$ 147,548 $ 275
Jan 5, 12 AM $ 0.000153
-1.01%
$ 152,597 $ 343
Jan 4, 11 PM $ 0.000155
-3.69%
$ 154,800 $ 15
Jan 4, 10 PM $ 0.00016
+0.00%
$ 160,499 $ 125
Jan 4, 9 PM $ 0.00016
-1.38%
$ 160,499 $ 27
Jan 4, 8 PM $ 0.000163
+0.67%
$ 163,028 $ 707
Jan 4, 7 PM $ 0.000162
+2.72%
$ 161,678 $ 552
Jan 4, 6 PM $ 0.000157
+5.55%
$ 157,292 $ 465
Jan 4, 5 PM $ 0.000149
+6.68%
$ 148,575 $ 452
Jan 4, 4 PM $ 0.000139
+6.82%
$ 138,704 $ 42
Jan 4, 3 PM $ 0.00013
-6.46%
$ 129,572 $ 456
Jan 4, 2 PM $ 0.000139
-1.36%
$ 139,177 $ 201
Jan 4, 1 PM $ 0.000145
-0.45%
$ 145,381 $ 376
Jan 4, 12 PM $ 0.000137
-6.94%
$ 137,405 $ 1,608
Jan 4, 11 AM $ 0.000149
+12.52%
$ 149,165 $ 430
Jan 4, 10 AM $ 0.000133
-0.85%
$ 132,822 $ 896
Jan 4, 9 AM $ 0.000136
-1.57%
$ 136,460 $ 809
Jan 4, 8 AM $ 0.000139
+0.00%
$ 138,565 $ 12
Jan 4, 7 AM $ 0.000138
+0.60%
$ 138,447 $ 4
Jan 4, 6 AM $ 0.000138
+2.05%
$ 137,713 $ 256
Jan 4, 5 AM $ 0.000135
-20.27%
$ -- $ 3,885
Jan 4, 4 AM $ 0.000169
+0.20%
$ -- $ 34
Jan 4, 3 AM $ 0.000168
+2.92%
$ -- $ 72
Jan 4, 2 AM $ 0.000167
-0.45%
$ -- $ 268
Jan 4, 1 AM $ 0.000167
+4.62%
$ -- $ 222
Jan 4, 12 AM $ 0.000151
+4.15%
$ -- $ 1,133
Jan 3, 11 PM $ 0.000145
+0.53%
$ 145,450 $ 486
Jan 3, 10 PM $ 0.000141
+0.04%
$ 140,599 $ 294