TerraNewsEN Historical Data

TNEWS Page 15
Download
Date Close Price change Market cap Trading volume
Jan 3, 9 PM $ 0.000141
-0.46%
$ 140,538 $ 46
Jan 3, 8 PM $ 0.000141
+8.95%
$ 140,569 $ 3,328
Jan 3, 7 PM $ 0.00013
-0.03%
$ 129,621 $ 24
Jan 3, 6 PM $ 0.00013
-0.62%
$ 129,957 $ 14
Jan 3, 5 PM $ 0.00013
+1.34%
$ 130,337 $ 227
Jan 3, 4 PM $ 0.000128
+1.80%
$ 128,277 $ 11
Jan 3, 3 PM $ 0.000126
-0.13%
$ 125,967 $ 15
Jan 3, 2 PM $ 0.000127
-4.20%
$ 126,825 $ 1,750
Jan 3, 1 PM $ 0.000133
+14.81%
$ 132,881 $ 214,718
Jan 3, 12 PM $ 0.000111
-6.50%
$ 110,696 $ 182,706
Jan 3, 11 AM $ 0.00012
-8.93%
$ 120,001 $ 189,963
Jan 3, 10 AM $ 0.000132
-0.52%
$ 131,852 $ 207,169
Jan 3, 9 AM $ 0.000133
-1.04%
$ 132,511 $ 208,202
Jan 3, 8 AM $ 0.000134
+0.28%
$ 133,909 $ 208,911
Jan 3, 7 AM $ 0.000134
+2.96%
$ 133,873 $ 206,019
Jan 3, 6 AM $ 0.00013
+13.74%
$ 130,094 $ 198,640
Jan 3, 5 AM $ 0.000114
+0.00%
$ 114,207 $ 173,732
Jan 3, 2 AM $ 0.000115
+0.00%
$ 115,068 $ 174,278
Jan 3, 1 AM $ 0.000115
+0.00%
$ 115,458 $ 174,247
Jan 2, 11 PM $ 0.000115
+0.00%
$ 115,461 $ 186,251
Jan 2, 10 PM $ 0.000123
-0.01%
$ 123,449 $ 185,354
Jan 2, 9 PM $ 0.000124
+0.36%
$ 123,556 $ 187,230
Jan 2, 8 PM $ 0.000123
+14.32%
$ 122,989 $ 184,302
Jan 2, 7 PM $ 0.000107
+4.20%
$ 107,162 $ 155,600
Jan 2, 6 PM $ 0.000103
-2.55%
$ 102,818 $ 143,295
Jan 2, 5 PM $ 0.000107
-2.28%
$ 107,203 $ 151,421
Jan 2, 4 PM $ 0.00011
-0.21%
$ 110,045 $ 151,654
Jan 2, 3 PM $ 0.00011
+5.75%
$ 110,016 $ 149,798
Jan 2, 2 PM $ 0.000104
-3.90%
$ 103,792 $ 144,114
Jan 2, 1 PM $ 0.000108
-0.84%
$ 108,033 $ 147,836
Jan 2, 12 PM $ 0.000108
-4.63%
$ 107,996 $ 145,076
Jan 2, 11 AM $ 0.000113
-0.08%
$ 113,288 $ 153,785
Jan 2, 10 AM $ 0.000114
-5.41%
$ 113,531 $ 155,427
Jan 2, 9 AM $ 0.000126
+18.05%
$ 126,283 $ 164,340
Jan 2, 8 AM $ 0.000107
-2.88%
$ 107,308 $ 142,500
Jan 2, 7 AM $ 0.00011
+7.47%
$ 109,988 $ 142,539
Jan 2, 6 AM $ 0.000102
+0.58%
$ 102,387 $ 128,086
Jan 2, 5 AM $ 0.000102
-2.64%
$ 101,751 $ 126,691
Jan 2, 4 AM $ 0.000104
-5.26%
$ 104,328 $ 131,949
Jan 2, 3 AM $ 0.000111
-3.21%
$ 111,330 $ 137,793
Jan 2, 2 AM $ 0.000115
-0.62%
$ 114,600 $ 140,671
Jan 2, 1 AM $ 0.000115
+1.37%
$ 114,772 $ 140,629
Jan 2, 12 AM $ 0.000114
-1.71%
$ 113,546 $ 139,487
Jan 1, 11 PM $ 0.000114
+0.99%
$ 114,152 $ 137,979
Jan 1, 10 PM $ 0.000113
-1.99%
$ -- $ 136,815
Jan 1, 9 PM $ 0.000115
+12.45%
$ -- $ 124,791
Jan 1, 8 PM $ 0.0000988
-5.16%
$ -- $ 101,722
Jan 1, 7 PM $ 0.000105
+6.05%
$ -- $ 111,839
Jan 1, 6 PM $ 0.0000982
-2.97%
$ -- $ 102,323
Jan 1, 5 PM $ 0.000101
+6.83%
$ -- $ 105,020