TerraNewsEN Historical Data

TNEWS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 4, 2026 $ 0.0000693
+1.65%
$ 69,254 $ 935
Mar 3, 2026 $ 0.0000685
+5.72%
$ 68,521 $ 553
Mar 2, 2026 $ 0.0000644
+1.02%
$ 64,351 $ 161
Mar 1, 2026 $ 0.0000651
+12.69%
$ 65,093 $ 4,377
Feb 28, 2026 $ 0.0000569
+2.52%
$ 56,946 $ 1,432
Feb 27, 2026 $ 0.0000569
-0.36%
$ -- $ 1,304
Feb 26, 2026 $ 0.0000586
+0.49%
$ -- $ 147
Feb 25, 2026 $ 0.000058
+0.00%
$ 58,001 $ 93
Feb 24, 2026 $ 0.0000557
-19.44%
$ -- $ 6,477
Feb 23, 2026 $ 0.0000703
+0.10%
$ -- $ 51
Feb 22, 2026 $ 0.0000719
+0.00%
$ -- $ 14
Feb 20, 2026 $ 0.0000709
-7.99%
$ 70,872 $ 2,869
Feb 18, 2026 $ 0.0000803
-3.12%
$ 80,328 $ 356
Feb 17, 2026 $ 0.000084
-7.93%
$ 83,975 $ 2,252
Feb 16, 2026 $ 0.0000906
-0.28%
$ 90,598 $ 164
Feb 15, 2026 $ 0.0000911
-9.04%
$ 91,090 $ 1,800
Feb 14, 2026 $ 0.0000996
+4.39%
$ -- $ 27
Feb 13, 2026 $ 0.0000946
+30.35%
$ 94,571 $ 9,570
Feb 12, 2026 $ 0.0000731
-1.59%
$ 73,127 $ 366
Feb 11, 2026 $ 0.0000738
-6.48%
$ 73,772 $ 1,843
Feb 10, 2026 $ 0.0000794
+2.00%
$ 79,450 $ 2,222
Feb 9, 2026 $ 0.0000784
-0.13%
$ -- $ 971
Feb 8, 2026 $ 0.0000799
-5.72%
$ 79,934 $ 6,764
Feb 7, 2026 $ 0.0000873
-8.78%
$ 87,303 $ 4,276
Feb 6, 2026 $ 0.0000954
+9.02%
$ 95,364 $ 6,338
Feb 5, 2026 $ 0.0000882
-25.81%
$ 88,219 $ 8,565
Feb 4, 2026 $ 0.000117
-8.51%
$ 117,118 $ 1,869
Feb 3, 2026 $ 0.00013
-0.89%
$ 130,226 $ 589
Feb 2, 2026 $ 0.000135
-2.11%
$ -- $ 2,891
Feb 1, 2026 $ 0.000138
+2.05%
$ 137,909 $ 1,377
Jan 31, 2026 $ 0.000135
-7.48%
$ 135,281 $ 1,071
Jan 30, 2026 $ 0.000144
-0.32%
$ -- $ 389
Jan 29, 2026 $ 0.000155
+0.00%
$ -- $ 4,989
Jan 28, 2026 $ 0.000154
+0.06%
$ 154,282 $ 4,984
Jan 27, 2026 $ 0.000153
+1.84%
$ 152,765 $ 12,460
Jan 26, 2026 $ 0.000142
+2.58%
$ -- $ 633
Jan 25, 2026 $ 0.000138
-0.74%
$ 137,996 $ 1,616
Jan 24, 2026 $ 0.000142
-7.77%
$ 142,199 $ 10,252
Jan 23, 2026 $ 0.000155
-3.22%
$ 154,919 $ 296
Jan 22, 2026 $ 0.000159
+1.65%
$ -- $ 1,767
Jan 21, 2026 $ 0.000156
+2.21%
$ 155,664 $ 3,811
Jan 20, 2026 $ 0.000154
-3.54%
$ 154,439 $ 17,644
Jan 19, 2026 $ 0.000156
-11.78%
$ 156,025 $ 12,662
Jan 18, 2026 $ 0.000177
-12.11%
$ 177,239 $ 10,968
Jan 17, 2026 $ 0.000209
-1.37%
$ 208,532 $ 4,932
Jan 16, 2026 $ 0.00021
+8.85%
$ 209,980 $ 16,718
Jan 15, 2026 $ 0.000193
-7.27%
$ 192,571 $ 12,343
Jan 14, 2026 $ 0.000209
+2.99%
$ 208,906 $ 16,144
Jan 13, 2026 $ 0.000202
+3.70%
$ 202,302 $ 18,408
Jan 12, 2026 $ 0.000196
+9.32%
$ 196,160 $ 131,035