TerraNewsEN Historical Data

TNEWS Page 3
Download
Date Close Price change Market cap Trading volume
Jan 11, 2026 $ 0.000176
+11.06%
$ 175,748 $ 102,899
Jan 10, 2026 $ 0.000159
-1.91%
$ 158,596 $ 76,583
Jan 9, 2026 $ 0.000162
-1.58%
$ 161,541 $ 45,153
Jan 8, 2026 $ 0.000166
+13.98%
$ 165,563 $ 31,671
Jan 7, 2026 $ 0.000147
-18.73%
$ 147,005 $ 25,723
Jan 6, 2026 $ 0.000178
-1.38%
$ 178,258 $ 50,191
Jan 5, 2026 $ 0.000177
+14.96%
$ 177,219 $ 26,431
Jan 4, 2026 $ 0.000155
+6.50%
$ 154,800 $ 15
Jan 3, 2026 $ 0.000145
+25.98%
$ 145,450 $ 486
Jan 2, 2026 $ 0.000115
-0.05%
$ 115,461 $ 186,251
Jan 1, 2026 $ 0.000114
+36.69%
$ 114,152 $ 137,979
Dec 31, 2025 $ 0.0000791
+33.78%
$ -- $ 47,737
Download