TerraNewsEN Historical Data

TNEWS Page 4
Download
Date Close Price change Market cap Trading volume
Feb 23, 9 AM $ 0.0000703
+0.74%
$ 70,280 $ 51
Feb 23, 2 AM $ 0.0000685
+0.00%
$ 68,540 $ 87
Feb 23, 1 AM $ 0.0000685
-2.44%
$ 68,498 $ 72
Feb 22, 11 AM $ 0.0000719
+0.00%
$ -- $ 14
Feb 20, 9 PM $ 0.0000709
-0.86%
$ 70,872 $ 2,869
Feb 20, 5 PM $ 0.0000711
+0.00%
$ 71,074 $ 2,855
Feb 20, 1 PM $ 0.000071
-7.89%
$ 70,950 $ 2,471
Feb 18, 7 PM $ 0.0000803
+0.00%
$ 80,328 $ 356
Feb 18, 1 AM $ 0.0000829
+0.00%
$ 82,915 $ 2,956
Feb 17, 10 PM $ 0.000084
+0.00%
$ 83,975 $ 2,252
Feb 17, 9 PM $ 0.0000839
+0.00%
$ 83,907 $ 2,264
Feb 17, 8 PM $ 0.0000845
-4.95%
$ 84,486 $ 2,149
Feb 17, 6 PM $ 0.0000904
+0.91%
$ 90,413 $ 193
Feb 17, 5 PM $ 0.0000903
+0.00%
$ 90,323 $ 180
Feb 17, 4 PM $ 0.0000904
+0.00%
$ 90,375 $ 177
Feb 17, 2 PM $ 0.0000898
-0.32%
$ 89,846 $ 152
Feb 17, 4 AM $ 0.0000912
+0.00%
$ 91,207 $ 29
Feb 16, 9 PM $ 0.0000906
+0.19%
$ 90,598 $ 164
Feb 16, 8 PM $ 0.0000903
+0.14%
$ 90,132 $ 155
Feb 16, 5 PM $ 0.0000898
+0.15%
$ 89,750 $ 136
Feb 16, 3 PM $ 0.0000894
+0.00%
$ 89,385 $ 116
Feb 16, 1 PM $ 0.0000902
-1.12%
$ 90,163 $ 89
Feb 16, 12 PM $ 0.0000909
+0.00%
$ 90,851 $ 52
Feb 15, 10 PM $ 0.0000911
-3.12%
$ 91,090 $ 1,800
Feb 15, 6 PM $ 0.0000872
+0.00%
$ 87,183 $ 93
Feb 15, 5 PM $ 0.0000864
+24.25%
$ 86,404 $ 74
Feb 15, 1 PM $ 0.0001
+0.00%
$ 100,226 $ 15
Feb 15, 12 PM $ 0.000101
+0.34%
$ 101,406 $ 8
Feb 15, 8 AM $ 0.0001
+0.00%
$ 100,409 $ 31
Feb 15, 7 AM $ 0.0001
+0.00%
$ 100,147 $ 23
Feb 14, 2 PM $ 0.0000996
+0.00%
$ 99,647 $ 27
Feb 14, 11 AM $ 0.0000991
+0.94%
$ 99,149 $ 603
Feb 14, 8 AM $ 0.0000972
+1.59%
$ 97,178 $ 417
Feb 14, 2 AM $ 0.0000955
+0.00%
$ 95,456 $ 9,574
Feb 13, 11 PM $ 0.0000946
+1.10%
$ 94,571 $ 9,570
Feb 13, 3 PM $ 0.0000914
+0.00%
$ 91,380 $ 8,758
Feb 13, 12 PM $ 0.0000906
+1.21%
$ 90,581 $ 8,705
Feb 13, 10 AM $ 0.0000891
+0.06%
$ 89,086 $ 8,340
Feb 13, 9 AM $ 0.0000891
+6.19%
$ 89,087 $ 7,889
Feb 13, 8 AM $ 0.0000839
+16.53%
$ 83,886 $ 5,032
Feb 13, 5 AM $ 0.0000721
-0.75%
$ 72,068 $ 113
Feb 13, 4 AM $ 0.0000726
+0.00%
$ 72,554 $ 93
Feb 12, 11 PM $ 0.0000731
+0.00%
$ 73,127 $ 366
Feb 12, 6 PM $ 0.0000731
+0.00%
$ 73,114 $ 196
Feb 12, 5 PM $ 0.0000742
+1.64%
$ 74,196 $ 119
Feb 12, 4 PM $ 0.0000732
-0.55%
$ 73,208 $ 37
Feb 12, 10 AM $ 0.0000743
+0.00%
$ 74,273 $ 40
Feb 12, 2 AM $ 0.0000743
+0.00%
$ 74,310 $ 1,845
Feb 11, 11 PM $ 0.0000738
+0.00%
$ 73,772 $ 1,843
Feb 11, 6 PM $ 0.0000742
+0.31%
$ 74,216 $ 1,705