TerraNewsEN Historical Data

TNEWS Page 5
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 PM $ 0.0000737
+0.72%
$ 73,669 $ 1,678
Feb 11, 2 PM $ 0.000074
+1.71%
$ 74,040 $ 1,581
Feb 11, 1 PM $ 0.000074
-2.36%
$ 73,994 $ 153
Feb 11, 10 AM $ 0.0000766
-0.15%
$ 76,642 $ 101
Feb 11, 6 AM $ 0.0000784
+0.00%
$ 78,426 $ 65
Feb 11, 4 AM $ 0.0000789
+0.00%
$ 78,880 $ 30
Feb 10, 6 PM $ 0.0000794
+0.00%
$ 79,450 $ 2,222
Feb 10, 3 PM $ 0.0000804
+0.70%
$ 80,386 $ 2,166
Feb 10, 2 PM $ 0.0000804
-0.10%
$ 80,403 $ 2,171
Feb 10, 1 PM $ 0.0000804
-0.87%
$ 80,437 $ 2,156
Feb 10, 9 AM $ 0.0000816
+4.79%
$ 81,624 $ 1,801
Feb 9, 5 PM $ 0.0000784
-0.01%
$ 78,421 $ 971
Feb 9, 4 PM $ 0.0000786
+0.37%
$ 78,582 $ 942
Feb 9, 1 PM $ 0.0000781
+0.34%
$ 78,107 $ 908
Feb 9, 10 AM $ 0.0000771
-0.03%
$ 77,134 $ 879
Feb 9, 8 AM $ 0.000078
+0.00%
$ 78,004 $ 864
Feb 9, 6 AM $ 0.0000785
+0.00%
$ 78,522 $ 902
Feb 8, 11 PM $ 0.0000799
+1.01%
$ 79,934 $ 6,764
Feb 8, 10 PM $ 0.0000789
+0.00%
$ 78,882 $ 6,623
Feb 8, 4 PM $ 0.0000786
-0.13%
$ 78,586 $ 6,587
Feb 8, 3 PM $ 0.0000792
-6.55%
$ 79,226 $ 4,693
Feb 7, 8 PM $ 0.0000873
+0.06%
$ 87,303 $ 4,276
Feb 7, 7 PM $ 0.0000875
-9.33%
$ 87,461 $ 4,194
Feb 7, 6 PM $ 0.0000963
+0.50%
$ 96,302 $ 489
Feb 7, 3 PM $ 0.0000951
+0.78%
$ 95,070 $ 448
Feb 7, 2 PM $ 0.0000945
+0.79%
$ 94,523 $ 417
Feb 7, 10 AM $ 0.0000933
-0.16%
$ 93,299 $ 851
Feb 7, 8 AM $ 0.0000941
+1.40%
$ 94,128 $ 644
Feb 7, 7 AM $ 0.000092
-1.45%
$ 91,958 $ 252
Feb 7, 6 AM $ 0.0000934
-0.77%
$ 93,422 $ 201
Feb 7, 1 AM $ 0.0000945
+0.00%
$ 94,496 $ 6,381
Feb 7, 12 AM $ 0.0000946
-1.11%
$ 94,639 $ 6,442
Feb 6, 11 PM $ 0.0000954
+0.00%
$ 95,364 $ 6,338
Feb 6, 8 PM $ 0.0000947
+0.00%
$ 94,729 $ 6,281
Feb 6, 6 PM $ 0.0000942
-1.61%
$ 94,198 $ 6,290
Feb 6, 5 PM $ 0.0000954
+0.33%
$ 95,380 $ 6,285
Feb 6, 4 PM $ 0.0000947
+0.55%
$ 94,738 $ 6,209
Feb 6, 3 PM $ 0.0000933
-0.50%
$ 93,325 $ 6,152
Feb 6, 1 PM $ 0.0000925
+0.00%
$ 92,450 $ 5,964
Feb 6, 11 AM $ 0.0000917
+0.00%
$ 91,728 $ 5,908
Feb 6, 10 AM $ 0.0000916
-3.52%
$ 91,642 $ 5,878
Feb 6, 9 AM $ 0.0000948
+2.97%
$ 94,788 $ 3,593
Feb 6, 7 AM $ 0.000093
-0.50%
$ 92,950 $ 3,336
Feb 6, 6 AM $ 0.0000935
+0.00%
$ 93,536 $ 3,318
Feb 6, 5 AM $ 0.0000935
+5.32%
$ 93,490 $ 3,052
Feb 6, 4 AM $ 0.0000885
+1.15%
$ 88,523 $ 2,059
Feb 6, 3 AM $ 0.0000877
-1.45%
$ 87,690 $ 2,050
Feb 6, 2 AM $ 0.0000893
-0.51%
$ 89,345 $ 9,000
Feb 6, 1 AM $ 0.0000892
+1.41%
$ 89,197 $ 8,876
Feb 6, 12 AM $ 0.0000874
-0.10%
$ 87,391 $ 8,622