TerraNewsEN Historical Data

TNEWS Page 8
Download
Date Close Price change Market cap Trading volume
Jan 24, 2 AM $ 0.000153
+0.00%
$ 152,650 $ 536
Jan 24, 1 AM $ 0.000153
-0.62%
$ 152,551 $ 462
Jan 24, 12 AM $ 0.000154
+0.00%
$ 154,177 $ 346
Jan 23, 8 PM $ 0.000155
+0.00%
$ 154,919 $ 296
Jan 23, 6 PM $ 0.000157
+0.00%
$ 157,016 $ 262
Jan 23, 5 PM $ 0.000157
+0.29%
$ 156,687 $ 250
Jan 23, 9 AM $ 0.000155
-0.63%
$ 155,087 $ 206
Jan 23, 4 AM $ 0.000159
+0.00%
$ 159,055 $ 25
Jan 23, 2 AM $ 0.00016
+0.00%
$ 160,066 $ 1,822
Jan 22, 4 PM $ 0.000159
+0.65%
$ 158,548 $ 1,767
Jan 22, 3 PM $ 0.000157
-0.79%
$ 157,440 $ 1,574
Jan 22, 2 PM $ 0.000159
-0.37%
$ 158,895 $ 1,387
Jan 22, 1 PM $ 0.00016
+0.00%
$ 159,631 $ 1,363
Jan 22, 8 AM $ 0.00016
+0.00%
$ 160,277 $ 899
Jan 22, 7 AM $ 0.00016
+2.45%
$ 160,258 $ 835
Jan 22, 1 AM $ 0.000156
+0.00%
$ 155,982 $ 3,848
Jan 21, 7 PM $ 0.000156
+1.40%
$ 155,664 $ 3,811
Jan 21, 5 PM $ 0.000156
+0.00%
$ 156,376 $ 3,419
Jan 21, 4 PM $ 0.000157
+0.00%
$ 157,012 $ 3,426
Jan 21, 3 PM $ 0.000158
+0.00%
$ 157,967 $ 3,389
Jan 21, 10 AM $ 0.000158
+0.00%
$ 157,893 $ 3,211
Jan 21, 8 AM $ 0.000156
+3.75%
$ 156,475 $ 813
Jan 21, 7 AM $ 0.000151
-0.89%
$ 150,527 $ 126
Jan 21, 6 AM $ 0.000152
+2.41%
$ 151,643 $ 565
Jan 21, 5 AM $ 0.000147
+0.00%
$ 147,445 $ 573
Jan 21, 3 AM $ 0.00015
+0.00%
$ 149,559 $ 17,331
Jan 21, 12 AM $ 0.00015
-1.38%
$ 150,205 $ 17,283
Jan 20, 10 PM $ 0.000154
+0.00%
$ 154,439 $ 17,644
Jan 20, 9 PM $ 0.000154
-2.79%
$ 154,195 $ 17,470
Jan 20, 6 PM $ 0.000161
+0.00%
$ -- $ 13,450
Jan 20, 5 PM $ 0.00016
+3.16%
$ 160,286 $ 11,621
Jan 20, 4 PM $ 0.000155
-1.95%
$ 155,171 $ 8,421
Jan 20, 3 PM $ 0.000158
-0.18%
$ 158,775 $ 8,219
Jan 20, 1 PM $ 0.000161
+0.00%
$ 160,833 $ 8,432
Jan 20, 12 PM $ 0.000166
+0.70%
$ 165,761 $ 8,003
Jan 20, 11 AM $ 0.000163
+0.30%
$ 163,079 $ 6,624
Jan 20, 8 AM $ 0.000162
-0.67%
$ 162,335 $ 5,081
Jan 20, 7 AM $ 0.000164
-5.81%
$ 163,611 $ 5,032
Jan 20, 5 AM $ 0.000159
+0.00%
$ 158,920 $ 14,909
Jan 20, 1 AM $ 0.00016
-0.15%
$ 159,874 $ 14,496
Jan 19, 9 PM $ 0.000156
+2.23%
$ 156,025 $ 12,662
Jan 19, 6 PM $ 0.000151
-0.79%
$ 151,259 $ 11,411
Jan 19, 5 PM $ 0.00015
+1.78%
$ 150,183 $ 10,452
Jan 19, 4 PM $ 0.000145
-4.07%
$ 145,443 $ 9,600
Jan 19, 3 PM $ 0.000152
-3.90%
$ 151,592 $ 9,210
Jan 19, 2 PM $ 0.000156
-9.80%
$ 156,460 $ 7,729
Jan 19, 1 PM $ 0.000172
-2.33%
$ 172,241 $ 6,519
Jan 19, 12 PM $ 0.000176
+0.89%
$ 175,882 $ 4,003
Jan 19, 10 AM $ 0.000175
+0.00%
$ 175,251 $ 3,395
Jan 19, 9 AM $ 0.000177
-0.40%
$ 176,519 $ 2,975