TerraNewsEN Historical Data

TNEWS Page 9
Download
Date Close Price change Market cap Trading volume
Jan 19, 5 AM $ 0.000181
+0.09%
$ 181,436 $ 2,132
Jan 19, 4 AM $ 0.00018
+0.00%
$ 180,265 $ 2,050
Jan 19, 3 AM $ 0.000181
+0.00%
$ 180,703 $ 11,624
Jan 19, 2 AM $ 0.00018
+0.00%
$ 180,091 $ 11,190
Jan 19, 12 AM $ 0.000174
-1.89%
$ 173,502 $ 10,781
Jan 18, 11 PM $ 0.000177
-3.14%
$ 177,239 $ 10,968
Jan 18, 10 PM $ 0.000191
-4.30%
$ 191,071 $ 5,997
Jan 18, 9 PM $ 0.0002
+0.00%
$ 200,052 $ 3,402
Jan 18, 8 PM $ 0.0002
+0.30%
$ 199,804 $ 3,398
Jan 18, 5 PM $ 0.000202
+0.00%
$ 201,532 $ 3,229
Jan 18, 4 PM $ 0.000201
+0.00%
$ 201,386 $ 3,213
Jan 18, 3 PM $ 0.000201
-0.09%
$ 200,905 $ 3,194
Jan 18, 12 PM $ 0.000201
+1.04%
$ 201,313 $ 3,137
Jan 18, 11 AM $ 0.000199
+0.59%
$ 199,260 $ 3,025
Jan 18, 10 AM $ 0.000199
-0.59%
$ 199,269 $ 1,233
Jan 18, 8 AM $ 0.000201
+1.12%
$ 200,845 $ 912
Jan 18, 7 AM $ 0.0002
+0.00%
$ 200,041 $ 861
Jan 18, 6 AM $ 0.000201
+0.00%
$ 200,835 $ 821
Jan 18, 5 AM $ 0.000201
+0.61%
$ 200,891 $ 591
Jan 18, 3 AM $ 0.000202
+0.12%
$ 201,691 $ 589
Jan 18, 2 AM $ 0.000201
-0.17%
$ 201,314 $ 5,258
Jan 17, 8 PM $ 0.000209
+2.49%
$ 208,532 $ 4,932
Jan 17, 7 PM $ 0.000204
-0.62%
$ 204,370 $ 3,793
Jan 17, 4 PM $ 0.000205
-5.73%
$ 205,372 $ 3,705
Jan 17, 3 PM $ 0.000215
+0.00%
$ -- $ 3,037
Jan 17, 1 PM $ 0.000218
-0.38%
$ 217,874 $ 2,862
Jan 17, 11 AM $ 0.000219
+1.04%
$ 218,546 $ 2,761
Jan 17, 10 AM $ 0.000217
+0.16%
$ 216,952 $ 2,178
Jan 17, 9 AM $ 0.000219
+0.20%
$ 219,024 $ 1,161
Jan 17, 6 AM $ 0.000214
-1.16%
$ 213,593 $ 591
Jan 17, 5 AM $ 0.000216
+0.33%
$ 215,743 $ 549
Jan 17, 2 AM $ 0.000212
+0.00%
$ 211,882 $ 17,043
Jan 17, 12 AM $ 0.000211
+0.00%
$ 211,433 $ 16,887
Jan 16, 8 PM $ 0.00021
-0.59%
$ 209,980 $ 16,718
Jan 16, 7 PM $ 0.00021
+0.04%
$ 210,396 $ 16,611
Jan 16, 6 PM $ 0.00021
+0.00%
$ 209,672 $ 16,589
Jan 16, 5 PM $ 0.000211
+0.04%
$ 210,834 $ 16,478
Jan 16, 4 PM $ 0.00021
-4.10%
$ 209,715 $ 17,034
Jan 16, 3 PM $ 0.00022
+0.84%
$ 220,193 $ 15,249
Jan 16, 2 PM $ 0.000219
+0.54%
$ 218,703 $ 15,067
Jan 16, 1 PM $ 0.000216
+0.01%
$ 215,800 $ 14,656
Jan 16, 12 PM $ 0.000215
+0.50%
$ 215,273 $ 14,483
Jan 16, 10 AM $ 0.000213
-2.07%
$ 213,254 $ 14,410
Jan 16, 9 AM $ 0.000218
+11.94%
$ 217,805 $ 14,013
Jan 16, 8 AM $ 0.000194
+0.63%
$ 193,724 $ 4,482
Jan 16, 7 AM $ 0.000193
+0.00%
$ 192,902 $ 4,294
Jan 16, 1 AM $ 0.000193
+0.00%
$ 192,994 $ 12,600
Jan 16, 12 AM $ 0.000193
+0.09%
$ 193,075 $ 12,589
Jan 15, 10 PM $ 0.000193
+6.82%
$ 192,571 $ 12,343
Jan 15, 9 PM $ 0.00018
+1.51%
$ 180,307 $ 10,913