DarkVeil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 AM $ 0.0000141
+0.00%
$ -- $ 16,404
Mar 2, 2 AM $ 0.0000142
-0.06%
$ 14,152 $ 16,404
Mar 2, 1 AM $ 0.0000144
+9.73%
$ 14,429 $ 16,718
Mar 2, 12 AM $ 0.0000132
+0.43%
$ 13,239 $ 16,588
Mar 1, 11 PM $ 0.0000131
-6.89%
$ 13,091 $ 16,764
Mar 1, 10 PM $ 0.000014
+7.63%
$ 13,994 $ 17,345
Mar 1, 9 PM $ 0.0000139
-0.14%
$ 13,879 $ 17,185
Mar 1, 8 PM $ 0.0000139
+5.73%
$ 13,860 $ 17,212
Mar 1, 7 PM $ 0.0000131
-2.13%
$ 13,150 $ 17,033
Mar 1, 6 PM $ 0.0000134
+0.98%
$ 13,356 $ 17,125
Mar 1, 5 PM $ 0.0000132
-7.73%
$ 13,227 $ 17,353
Mar 1, 4 PM $ 0.0000143
+5.72%
$ 14,335 $ 17,508
Mar 1, 3 PM $ 0.0000136
-0.14%
$ 13,608 $ 17,860
Mar 1, 2 PM $ 0.0000136
-5.48%
$ 13,627 $ 18,111
Mar 1, 1 PM $ 0.0000144
+6.50%
$ 14,417 $ 18,110
Mar 1, 12 PM $ 0.0000135
-6.00%
$ 13,514 $ 18,223
Mar 1, 11 AM $ 0.0000144
+3.30%
$ 14,424 $ 18,362
Mar 1, 10 AM $ 0.0000139
+2.38%
$ 13,940 $ 18,140
Mar 1, 9 AM $ 0.0000133
-1.48%
$ 13,321 $ 18,140
Mar 1, 8 AM $ 0.0000135
-7.55%
$ 13,526 $ 17,789
Mar 1, 7 AM $ 0.0000147
+3.55%
$ 14,685 $ 17,695
Mar 1, 6 AM $ 0.0000143
-2.94%
$ 14,308 $ 17,657
Mar 1, 5 AM $ 0.0000147
+0.07%
$ 14,735 $ 17,631
Mar 1, 4 AM $ 0.0000147
-1.28%
$ 14,677 $ 18,111
Mar 1, 3 AM $ 0.000015
+7.47%
$ 14,960 $ 18,110
Mar 1, 2 AM $ 0.0000139
-3.29%
$ 13,920 $ 18,294
Mar 1, 1 AM $ 0.0000144
+8.59%
$ 14,394 $ 17,975
Mar 1, 12 AM $ 0.0000134
+1.55%
$ 13,390 $ 17,670
Feb 28, 11 PM $ 0.0000132
-0.78%
$ 13,205 $ 17,646
Feb 28, 10 PM $ 0.0000133
+1.16%
$ 13,309 $ 17,370
Feb 28, 9 PM $ 0.0000132
-1.31%
$ 13,154 $ 17,275
Feb 28, 8 PM $ 0.0000133
+1.80%
$ 13,270 $ 17,069
Feb 28, 7 PM $ 0.0000129
+0.52%
$ 12,939 $ 17,076
Feb 28, 6 PM $ 0.0000138
+0.72%
$ 13,803 $ 16,904
Feb 28, 5 PM $ 0.0000137
+2.56%
$ 13,740 $ 17,300
Feb 28, 4 PM $ 0.0000134
+6.01%
$ 13,397 $ 17,251
Feb 28, 3 PM $ 0.0000127
-6.43%
$ 12,677 $ 17,268
Feb 28, 2 PM $ 0.0000135
+0.04%
$ 13,548 $ 16,963
Feb 28, 1 PM $ 0.0000125
+0.32%
$ 12,543 $ 16,766
Feb 28, 12 PM $ 0.0000125
+0.00%
$ -- $ 16,733
Feb 28, 11 AM $ 0.0000125
-1.57%
$ 12,511 $ 16,753
Feb 28, 10 AM $ 0.0000127
+1.41%
$ 12,709 $ 17,169
Feb 28, 9 AM $ 0.0000133
+0.05%
$ 13,286 $ 17,731
Feb 28, 8 AM $ 0.0000133
+4.28%
$ 13,338 $ 17,923
Feb 28, 7 AM $ 0.0000128
-3.96%
$ 12,841 $ 17,777
Feb 28, 6 AM $ 0.0000134
+4.83%
$ 13,446 $ 18,125
Feb 28, 5 AM $ 0.0000137
+2.00%
$ 13,743 $ 17,830
Feb 28, 4 AM $ 0.0000135
+2.86%
$ 13,454 $ 17,778
Feb 28, 3 AM $ 0.0000131
-1.38%
$ 13,093 $ 17,864
Feb 28, 2 AM $ 0.0000133
-3.82%
$ 13,345 $ 17,784
Download