DarkVeil Historical Data

VEIL
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0000141
+7.22%
$ -- $ 16,404
Mar 1, 2026 $ 0.0000131
-0.71%
$ 13,091 $ 16,764
Feb 28, 2026 $ 0.0000132
-5.36%
$ 13,205 $ 17,646
Feb 27, 2026 $ 0.0000139
+3.83%
$ 13,858 $ 17,968
Feb 26, 2026 $ 0.0000134
-7.05%
$ 13,365 $ 17,741
Feb 25, 2026 $ 0.0000146
+19.76%
$ 14,556 $ 17,219
Feb 24, 2026 $ 0.0000122
-7.21%
$ 12,168 $ 17,727
Feb 23, 2026 $ 0.000013
-6.07%
$ 13,025 $ 17,562
Feb 22, 2026 $ 0.000014
+3.88%
$ 13,976 $ 17,026
Feb 21, 2026 $ 0.0000135
+4.95%
$ 13,542 $ 16,385
Feb 20, 2026 $ 0.0000127
-3.73%
$ 12,711 $ 17,070
Feb 19, 2026 $ 0.0000132
+0.36%
$ 13,201 $ 18,142
Feb 18, 2026 $ 0.000013
+0.72%
$ 13,107 $ 17,256
Feb 17, 2026 $ 0.0000129
-1.62%
$ 12,866 $ 17,475
Feb 16, 2026 $ 0.0000129
+0.62%
$ 12,931 $ 17,557
Feb 15, 2026 $ 0.0000132
-7.57%
$ 13,233 $ 18,449
Feb 14, 2026 $ 0.0000144
+7.34%
$ 14,388 $ 17,770
Feb 13, 2026 $ 0.0000135
+9.16%
$ 13,493 $ 16,141
Feb 12, 2026 $ 0.0000123
-1.67%
$ 12,317 $ 17,281
Feb 11, 2026 $ 0.0000127
+2.55%
$ 12,727 $ 17,289
Feb 10, 2026 $ 0.0000124
-10.73%
$ 12,409 $ 17,046
Feb 9, 2026 $ 0.0000138
+5.20%
$ 13,826 $ 17,631
Feb 8, 2026 $ 0.000013
-0.68%
$ 13,021 $ 17,411
Feb 7, 2026 $ 0.0000131
+2.82%
$ 13,137 $ 17,453
Feb 6, 2026 $ 0.0000128
+8.51%
$ 12,834 $ 18,062
Feb 5, 2026 $ 0.000012
-15.49%
$ 11,978 $ 17,998
Feb 4, 2026 $ 0.0000141
-7.27%
$ 14,089 $ 16,793
Feb 3, 2026 $ 0.0000152
-8.34%
$ 15,194 $ 17,976
Feb 2, 2026 $ 0.0000176
+13.01%
$ 17,623 $ 11,266
Feb 1, 2026 $ 0.0000159
-3.99%
$ 15,896 $ 16,512
Jan 31, 2026 $ 0.0000166
-11.26%
$ 16,556 $ 18,610
Jan 30, 2026 $ 0.0000185
+1.52%
$ 18,497 $ 15,854
Jan 29, 2026 $ 0.0000191
-5.69%
$ 19,132 $ 19,166
Jan 28, 2026 $ 0.0000208
+3.67%
$ 20,780 $ 17,304
Jan 27, 2026 $ 0.0000198
-4.37%
$ 19,828 $ 17,788
Jan 26, 2026 $ 0.0000208
+9.38%
$ 20,814 $ 17,313
Jan 25, 2026 $ 0.0000191
-11.80%
$ 19,114 $ 16,224
Jan 24, 2026 $ 0.0000215
-3.73%
$ 21,550 $ 18,104
Jan 23, 2026 $ 0.0000224
+7.71%
$ 22,410 $ 17,254
Jan 22, 2026 $ 0.0000208
-2.92%
$ 20,812 $ 16,872
Jan 21, 2026 $ 0.0000215
-3.99%
$ 21,497 $ 17,814
Jan 20, 2026 $ 0.0000219
-10.29%
$ 21,906 $ 17,611
Jan 19, 2026 $ 0.0000244
-4.97%
$ 24,435 $ 16,098
Jan 18, 2026 $ 0.0000257
-1.81%
$ 25,714 $ 18,297
Jan 17, 2026 $ 0.0000262
-1.59%
$ 26,188 $ 17,940
Jan 16, 2026 $ 0.0000265
-6.58%
$ 26,472 $ 17,090
Jan 15, 2026 $ 0.0000284
-3.14%
$ 28,399 $ 17,492
Jan 14, 2026 $ 0.000028
-7.58%
$ 27,980 $ 17,814
Jan 13, 2026 $ 0.0000287
+4.60%
$ 28,670 $ 17,434
Jan 12, 2026 $ 0.0000274
-1.35%
$ 27,408 $ 17,960
Download