DarkVeil Historical Data

VEIL Page 10
Download
Date Close Price change Market cap Trading volume
Feb 9, 12 AM $ 0.0000131
+0.00%
$ 13,142 $ 17,363
Feb 8, 11 PM $ 0.000013
+0.81%
$ 13,021 $ 17,411
Feb 8, 9 PM $ 0.0000138
+4.56%
$ 13,836 $ 17,203
Feb 8, 8 PM $ 0.0000132
+0.54%
$ 13,233 $ 17,050
Feb 8, 7 PM $ 0.0000131
-3.20%
$ 13,112 $ 17,528
Feb 8, 6 PM $ 0.0000135
+2.00%
$ 13,545 $ 17,377
Feb 8, 5 PM $ 0.0000135
+0.00%
$ 13,505 $ 17,554
Feb 8, 4 PM $ 0.0000139
+0.33%
$ 13,929 $ 17,431
Feb 8, 3 PM $ 0.0000132
+0.34%
$ 13,211 $ 17,258
Feb 8, 1 PM $ 0.0000132
+0.17%
$ 13,174 $ 17,036
Feb 8, 12 PM $ 0.0000132
+0.17%
$ 13,241 $ 16,994
Feb 8, 11 AM $ 0.000014
+1.54%
$ 14,017 $ 17,075
Feb 8, 10 AM $ 0.0000132
+1.00%
$ 13,172 $ 17,027
Feb 8, 9 AM $ 0.000014
-1.58%
$ 13,983 $ 16,852
Feb 8, 8 AM $ 0.0000133
+0.74%
$ 13,294 $ 17,432
Feb 8, 7 AM $ 0.0000132
+0.42%
$ 13,155 $ 17,482
Feb 8, 5 AM $ 0.000013
+0.64%
$ 13,011 $ 17,978
Feb 8, 4 AM $ 0.0000131
+0.80%
$ 13,068 $ 17,847
Feb 8, 3 AM $ 0.000013
-0.92%
$ 12,964 $ 17,966
Feb 8, 2 AM $ 0.000013
-0.50%
$ 13,045 $ 17,907
Feb 7, 11 PM $ 0.0000131
-5.64%
$ 13,137 $ 17,453
Feb 7, 10 PM $ 0.0000142
+1.57%
$ 14,199 $ 17,394
Feb 7, 9 PM $ 0.000014
-0.23%
$ 14,036 $ 17,067
Feb 7, 8 PM $ 0.0000141
-0.91%
$ 14,082 $ 17,176
Feb 7, 7 PM $ 0.0000142
-0.06%
$ 14,173 $ 17,167
Feb 7, 6 PM $ 0.0000141
+3.53%
$ 14,074 $ 17,561
Feb 7, 5 PM $ 0.0000137
+2.77%
$ 13,668 $ 17,436
Feb 7, 4 PM $ 0.0000133
-2.77%
$ 13,299 $ 17,835
Feb 7, 3 PM $ 0.0000138
+6.46%
$ 13,753 $ 17,875
Feb 7, 2 PM $ 0.0000129
+0.19%
$ 12,877 $ 17,863
Feb 7, 1 PM $ 0.0000129
-0.33%
$ 12,858 $ 18,073
Feb 7, 12 PM $ 0.0000129
-5.19%
$ 12,853 $ 18,281
Feb 7, 11 AM $ 0.0000127
-0.23%
$ 12,745 $ 18,282
Feb 7, 10 AM $ 0.0000127
+0.82%
$ 12,710 $ 18,044
Feb 7, 9 AM $ 0.0000126
+0.00%
$ 12,640 $ 17,708
Feb 7, 8 AM $ 0.0000126
-7.92%
$ 12,644 $ 17,517
Feb 7, 7 AM $ 0.0000137
+4.67%
$ 13,683 $ 17,586
Feb 7, 6 AM $ 0.0000131
-0.68%
$ 13,067 $ 17,380
Feb 7, 5 AM $ 0.0000132
+0.60%
$ 13,229 $ 17,236
Feb 7, 4 AM $ 0.0000131
+2.81%
$ 13,089 $ 17,599
Feb 7, 3 AM $ 0.0000126
-0.16%
$ 12,637 $ 17,463
Feb 7, 2 AM $ 0.0000127
+0.34%
$ 12,748 $ 17,565
Feb 7, 1 AM $ 0.0000126
-0.21%
$ 12,616 $ 17,472
Feb 7, 12 AM $ 0.0000126
-1.27%
$ 12,615 $ 18,044
Feb 6, 11 PM $ 0.0000128
-1.34%
$ 12,834 $ 18,062
Feb 6, 10 PM $ 0.000013
+2.02%
$ 13,008 $ 17,895
Feb 6, 9 PM $ 0.0000129
+2.18%
$ 12,900 $ 17,972
Feb 6, 8 PM $ 0.0000126
-1.58%
$ 12,640 $ 17,822
Feb 6, 7 PM $ 0.0000129
-2.12%
$ 12,877 $ 18,037
Feb 6, 6 PM $ 0.0000132
+0.75%
$ 13,156 $ 17,946