DarkVeil Historical Data

VEIL Page 11
Download
Date Close Price change Market cap Trading volume
Feb 6, 5 PM $ 0.0000131
-0.21%
$ 13,143 $ 17,973
Feb 6, 4 PM $ 0.0000131
-0.48%
$ 13,085 $ 17,691
Feb 6, 3 PM $ 0.0000131
+4.57%
$ 13,076 $ 17,657
Feb 6, 2 PM $ 0.0000124
-3.00%
$ 12,424 $ 17,587
Feb 6, 1 PM $ 0.0000129
+6.09%
$ 12,883 $ 17,250
Feb 6, 12 PM $ 0.0000125
-2.01%
$ 12,499 $ 17,247
Feb 6, 11 AM $ 0.0000124
+2.28%
$ 12,397 $ 17,061
Feb 6, 10 AM $ 0.0000121
+1.19%
$ 12,121 $ 17,535
Feb 6, 8 AM $ 0.0000127
+0.17%
$ 12,738 $ 17,531
Feb 6, 7 AM $ 0.0000125
-1.21%
$ 12,527 $ 17,327
Feb 6, 6 AM $ 0.0000127
-0.07%
$ 12,705 $ 17,586
Feb 6, 5 AM $ 0.0000119
-0.38%
$ 11,941 $ 17,550
Feb 6, 4 AM $ 0.0000118
-0.49%
$ 11,824 $ 17,638
Feb 6, 3 AM $ 0.0000119
-0.33%
$ 11,907 $ 18,032
Feb 6, 2 AM $ 0.0000119
-0.73%
$ 11,893 $ 17,990
Feb 6, 1 AM $ 0.000012
-0.04%
$ 11,985 $ 18,283
Feb 6, 12 AM $ 0.000012
+1.10%
$ 11,957 $ 17,797
Feb 5, 11 PM $ 0.000012
-1.35%
$ 11,978 $ 17,998
Feb 5, 10 PM $ 0.0000121
+0.26%
$ 12,130 $ 18,139
Feb 5, 9 PM $ 0.0000121
-5.15%
$ 12,098 $ 17,973
Feb 5, 8 PM $ 0.0000127
-4.97%
$ 12,740 $ 18,341
Feb 5, 7 PM $ 0.0000134
+8.61%
$ 13,406 $ 18,193
Feb 5, 6 PM $ 0.0000123
-1.53%
$ 12,328 $ 17,949
Feb 5, 5 PM $ 0.0000125
-3.91%
$ 12,541 $ 18,056
Feb 5, 4 PM $ 0.0000135
-2.12%
$ 13,492 $ 18,042
Feb 5, 3 PM $ 0.0000138
+0.46%
$ 13,848 $ 17,849
Feb 5, 2 PM $ 0.000014
-5.45%
$ 14,004 $ 17,777
Feb 5, 1 PM $ 0.0000148
+0.89%
$ 14,811 $ 17,637
Feb 5, 12 PM $ 0.0000147
+5.43%
$ 14,680 $ 17,272
Feb 5, 11 AM $ 0.0000139
-2.01%
$ 13,926 $ 17,270
Feb 5, 10 AM $ 0.000015
+0.25%
$ 15,029 $ 17,572
Feb 5, 9 AM $ 0.0000152
+2.55%
$ 15,189 $ 17,432
Feb 5, 8 AM $ 0.000014
-0.67%
$ 14,043 $ 17,364
Feb 5, 7 AM $ 0.0000138
-0.54%
$ 13,846 $ 17,472
Feb 5, 6 AM $ 0.0000139
-1.64%
$ 13,943 $ 17,571
Feb 5, 5 AM $ 0.0000142
+1.13%
$ 14,176 $ 17,697
Feb 5, 4 AM $ 0.000014
+0.79%
$ 14,018 $ 17,545
Feb 5, 3 AM $ 0.0000139
-8.65%
$ 13,908 $ 17,213
Feb 5, 2 AM $ 0.0000152
+0.16%
$ 15,225 $ 17,057
Feb 5, 1 AM $ 0.0000152
+0.72%
$ 15,200 $ 16,822
Feb 5, 12 AM $ 0.0000151
+6.41%
$ 15,081 $ 16,965
Feb 4, 11 PM $ 0.0000141
-1.81%
$ 14,089 $ 16,793
Feb 4, 10 PM $ 0.0000143
-4.99%
$ 14,348 $ 16,916
Feb 4, 9 PM $ 0.000015
-2.02%
$ 15,020 $ 17,343
Feb 4, 8 PM $ 0.0000153
+6.45%
$ 15,343 $ 16,962
Feb 4, 7 PM $ 0.0000145
-5.43%
$ 14,452 $ 16,816
Feb 4, 6 PM $ 0.0000152
+1.31%
$ 15,243 $ 16,670
Feb 4, 5 PM $ 0.000015
+2.35%
$ 14,996 $ 16,620
Feb 4, 4 PM $ 0.0000147
+4.26%
$ 14,711 $ 16,513
Feb 4, 3 PM $ 0.0000141
-7.29%
$ 14,125 $ 16,854