DarkVeil Historical Data

VEIL Page 12
Download
Date Close Price change Market cap Trading volume
Feb 4, 2 PM $ 0.0000152
-3.31%
$ 15,182 $ 17,255
Feb 4, 1 PM $ 0.0000158
+0.03%
$ 15,837 $ 17,662
Feb 4, 12 PM $ 0.0000158
+1.09%
$ 15,833 $ 17,633
Feb 4, 11 AM $ 0.0000156
-2.63%
$ 15,605 $ 17,697
Feb 4, 10 AM $ 0.000015
+1.72%
$ 15,041 $ 17,775
Feb 4, 9 AM $ 0.0000149
-1.28%
$ 14,875 $ 17,522
Feb 4, 8 AM $ 0.0000153
-0.77%
$ 15,290 $ 17,678
Feb 4, 7 AM $ 0.000016
+4.96%
$ 16,048 $ 17,830
Feb 4, 6 AM $ 0.0000152
+1.44%
$ 15,207 $ 17,593
Feb 4, 5 AM $ 0.000015
-1.94%
$ 14,991 $ 17,419
Feb 4, 4 AM $ 0.0000152
-1.42%
$ 15,140 $ 17,513
Feb 4, 3 AM $ 0.0000154
-4.56%
$ 15,390 $ 17,739
Feb 4, 2 AM $ 0.0000164
+7.09%
$ 16,365 $ 17,884
Feb 4, 1 AM $ 0.0000151
-5.26%
$ 15,097 $ 17,845
Feb 4, 12 AM $ 0.0000159
+4.88%
$ 15,935 $ 17,746
Feb 3, 11 PM $ 0.0000152
-1.34%
$ 15,194 $ 17,976
Feb 3, 10 PM $ 0.0000154
+0.42%
$ 15,401 $ 17,798
Feb 3, 9 PM $ 0.0000154
-0.46%
$ 15,429 $ 17,667
Feb 3, 8 PM $ 0.0000155
-1.22%
$ 15,522 $ 17,795
Feb 3, 7 PM $ 0.0000158
+6.49%
$ 15,833 $ 17,950
Feb 3, 6 PM $ 0.0000151
-3.51%
$ 15,116 $ 18,042
Feb 3, 5 PM $ 0.0000157
-5.28%
$ 15,666 $ 17,874
Feb 3, 4 PM $ 0.0000166
+0.29%
$ 16,596 $ 17,970
Feb 3, 3 PM $ 0.0000165
+6.45%
$ 16,548 $ 17,870
Feb 3, 2 PM $ 0.0000159
+0.08%
$ 15,894 $ 17,759
Feb 3, 1 PM $ 0.0000159
-2.53%
$ 15,881 $ 17,906
Feb 3, 12 PM $ 0.0000163
+0.31%
$ 16,293 $ 18,071
Feb 3, 11 AM $ 0.0000171
+0.68%
$ 17,060 $ 18,104
Feb 3, 10 AM $ 0.0000169
+4.09%
$ 16,941 $ 18,159
Feb 3, 9 AM $ 0.0000163
-5.74%
$ 16,276 $ 18,137
Feb 3, 8 AM $ 0.0000169
+0.20%
$ 16,934 $ 17,578
Feb 3, 7 AM $ 0.0000164
-3.18%
$ 16,405 $ 16,888
Feb 3, 6 AM $ 0.0000169
+3.36%
$ 16,943 $ 16,596
Feb 3, 5 AM $ 0.0000166
+0.00%
$ 16,551 $ 15,921
Feb 3, 4 AM $ 0.0000163
+0.79%
$ 16,294 $ 15,103
Feb 3, 3 AM $ 0.0000162
+0.34%
$ 16,163 $ 14,277
Feb 3, 2 AM $ 0.0000161
-1.81%
$ 16,125 $ 13,332
Feb 3, 1 AM $ 0.0000164
-5.45%
$ 16,427 $ 12,842
Feb 3, 12 AM $ 0.0000174
+4.81%
$ 17,373 $ 12,147
Feb 2, 11 PM $ 0.0000176
+0.99%
$ 17,623 $ 11,266
Feb 2, 10 PM $ 0.0000174
-0.30%
$ 17,429 $ 11,325
Feb 2, 9 PM $ 0.0000174
-0.01%
$ 17,415 $ 11,406
Feb 2, 8 PM $ 0.0000174
-0.62%
$ 17,354 $ 11,525
Feb 2, 6 PM $ 0.0000175
+0.00%
$ 17,452 $ 11,297
Feb 2, 5 PM $ 0.0000175
+0.88%
$ 17,452 $ 11,379
Feb 2, 4 PM $ 0.0000173
-1.28%
$ 17,299 $ 11,284
Feb 2, 3 PM $ 0.0000168
+3.33%
$ 16,770 $ 11,628
Feb 2, 2 PM $ 0.0000162
-0.41%
$ 16,229 $ 11,278
Feb 2, 1 PM $ 0.0000163
+0.54%
$ 16,295 $ 10,987
Feb 2, 12 PM $ 0.0000162
+0.32%
$ 16,205 $ 10,748