DarkVeil Historical Data

VEIL Page 13
Download
Date Close Price change Market cap Trading volume
Feb 2, 11 AM $ 0.0000163
-0.08%
$ 16,269 $ 10,472
Feb 2, 10 AM $ 0.0000163
+0.00%
$ 16,293 $ 10,379
Feb 2, 7 AM $ 0.0000156
+0.00%
$ 15,594 $ 11,425
Feb 1, 11 PM $ 0.0000159
-0.41%
$ 15,896 $ 16,512
Feb 1, 10 PM $ 0.0000168
+6.35%
$ 16,823 $ 16,583
Feb 1, 9 PM $ 0.0000159
-7.16%
$ 15,887 $ 16,404
Feb 1, 8 PM $ 0.0000161
-3.63%
$ 16,074 $ 16,264
Feb 1, 7 PM $ 0.0000167
-4.05%
$ 16,684 $ 16,410
Feb 1, 6 PM $ 0.0000173
+7.24%
$ 17,294 $ 16,449
Feb 1, 5 PM $ 0.0000171
+0.00%
$ 17,132 $ 16,830
Feb 1, 4 PM $ 0.000016
-0.47%
$ 16,024 $ 16,853
Feb 1, 3 PM $ 0.0000161
+0.77%
$ 16,063 $ 16,401
Feb 1, 2 PM $ 0.000016
-1.66%
$ 16,040 $ 16,502
Feb 1, 1 PM $ 0.0000178
-1.07%
$ 17,826 $ 16,890
Feb 1, 11 AM $ 0.0000175
+4.10%
$ 17,535 $ 17,701
Feb 1, 10 AM $ 0.0000168
-4.73%
$ 16,844 $ 17,786
Feb 1, 9 AM $ 0.0000176
-0.78%
$ 17,650 $ 17,887
Feb 1, 6 AM $ 0.0000177
+1.50%
$ 17,746 $ 17,646
Feb 1, 5 AM $ 0.0000175
+0.00%
$ 17,496 $ 17,692
Feb 1, 3 AM $ 0.0000177
-0.12%
$ 17,673 $ 17,691
Feb 1, 2 AM $ 0.0000177
+5.90%
$ 17,695 $ 17,782
Feb 1, 1 AM $ 0.0000167
+0.10%
$ 16,709 $ 18,191
Feb 1, 12 AM $ 0.0000166
+0.38%
$ 16,619 $ 18,416
Jan 31, 11 PM $ 0.0000166
-5.74%
$ 16,556 $ 18,610
Jan 31, 10 PM $ 0.0000176
-3.14%
$ 17,560 $ 18,415
Jan 31, 9 PM $ 0.0000182
-0.23%
$ 18,180 $ 18,632
Jan 31, 8 PM $ 0.0000183
+0.31%
$ 18,261 $ 18,679
Jan 31, 7 PM $ 0.0000182
-0.22%
$ 18,205 $ 18,819
Jan 31, 6 PM $ 0.0000182
+0.45%
$ 18,246 $ 18,927
Jan 31, 5 PM $ 0.0000182
+0.77%
$ 18,164 $ 18,668
Jan 31, 4 PM $ 0.0000182
+1.50%
$ 18,185 $ 18,822
Jan 31, 3 PM $ 0.0000182
+0.01%
$ 18,166 $ 18,520
Jan 31, 2 PM $ 0.0000182
-2.70%
$ 18,151 $ 18,391
Jan 31, 12 PM $ 0.0000197
-0.23%
$ 19,665 $ 18,126
Jan 31, 11 AM $ 0.0000197
-0.21%
$ 19,704 $ 17,971
Jan 31, 10 AM $ 0.0000195
+0.23%
$ 19,524 $ 17,804
Jan 31, 9 AM $ 0.0000195
-0.31%
$ 19,479 $ 17,889
Jan 31, 8 AM $ 0.0000196
-0.32%
$ 19,592 $ 17,166
Jan 31, 6 AM $ 0.00002
-0.14%
$ 19,962 $ 17,195
Jan 31, 5 AM $ 0.00002
+1.20%
$ 19,989 $ 17,325
Jan 31, 4 AM $ 0.0000197
+3.57%
$ 19,655 $ 17,128
Jan 31, 3 AM $ 0.0000189
+0.00%
$ 18,907 $ 16,426
Jan 31, 2 AM $ 0.0000185
-0.63%
$ 18,539 $ 16,400
Jan 30, 10 PM $ 0.0000185
+0.53%
$ 18,497 $ 15,854
Jan 30, 9 PM $ 0.0000183
-0.42%
$ 18,284 $ 15,350
Jan 30, 8 PM $ 0.0000187
+0.18%
$ 18,677 $ 15,464
Jan 30, 7 PM $ 0.0000185
+1.11%
$ 18,544 $ 15,174
Jan 30, 6 PM $ 0.0000184
-0.50%
$ 18,402 $ 14,733
Jan 30, 5 PM $ 0.0000197
+5.97%
$ 19,687 $ 14,678
Jan 30, 4 PM $ 0.0000186
-0.48%
$ 18,578 $ 14,701